EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 100 Value ($000) $4 Avg Close $38.00 Range $33.01 - $42.45

Q4 2018

Shares 100 Value ($000) $4 Avg Close $39.79 Range $32.70 - $44.45

Q3 2018

Shares 100 Value ($000) $5 Avg Close $48.24 Range $42.00 - $53.95

Q2 2018

Shares 100 Value ($000) $5 Avg Close $41.89 Range $36.02 - $46.50

Q1 2018

Shares 100 Value ($000) $5 Avg Close $49.14 Range $41.99 - $57.16

Q4 2017

Shares 100 Value ($000) $6 Avg Close $57.38 Range $51.02 - $66.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	100	$4	$38.00	$33.01 - $42.45
Q4 2018	100	$4	$39.79	$32.70 - $44.45
Q3 2018	100	$5	$48.24	$42.00 - $53.95
Q2 2018	100	$5	$41.89	$36.02 - $46.50
Q1 2018	100	$5	$49.14	$41.99 - $57.16
Q4 2017	100	$6	$57.38	$51.02 - $66.58