EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,609 Value ($000) $206 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 5,662 Value ($000) $259 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 5,964 Value ($000) $216 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 6,015 Value ($000) $264 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 5,857 Value ($000) $232 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 5,810 Value ($000) $201 Avg Close $29.63 Range $23.26 - $34.15
Q3 2019
Shares 6,295 Value ($000) $204 Avg Close $27.22 Range $24.51 - $32.08
Q3 2018
Shares 4,820 Value ($000) $223 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 4,970 Value ($000) $251 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 4,456 Value ($000) $218 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 4,825 Value ($000) $287 Avg Close $57.38 Range $51.02 - $66.58