EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,119 Value ($000) $36 Avg Close $27.22 Range $24.51 - $32.08

Q2 2019

Shares 1,119 Value ($000) $30 Avg Close $32.52 Range $24.04 - $41.15

Q1 2019

Shares 1,119 Value ($000) $49 Avg Close $38.00 Range $33.01 - $42.45

Q4 2018

Shares 1,119 Value ($000) $42 Avg Close $39.79 Range $32.70 - $44.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,119	$36	$27.22	$24.51 - $32.08
Q2 2019	1,119	$30	$32.52	$24.04 - $41.15
Q1 2019	1,119	$49	$38.00	$33.01 - $42.45
Q4 2018	1,119	$42	$39.79	$32.70 - $44.45