EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,505 Value ($000) $242 Avg Close $38.00 Range $33.01 - $42.45

Q4 2018

Shares 5,642 Value ($000) $241 Avg Close $39.79 Range $32.70 - $44.45

Q3 2018

Shares 6,973 Value ($000) $331 Avg Close $48.24 Range $42.00 - $53.95

Q2 2018

Shares 7,425 Value ($000) $375 Avg Close $41.89 Range $36.02 - $46.50

Q1 2018

Shares 5,897 Value ($000) $288 Avg Close $49.14 Range $41.99 - $57.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,505	$242	$38.00	$33.01 - $42.45
Q4 2018	5,642	$241	$39.79	$32.70 - $44.45
Q3 2018	6,973	$331	$48.24	$42.00 - $53.95
Q2 2018	7,425	$375	$41.89	$36.02 - $46.50
Q1 2018	5,897	$288	$49.14	$41.99 - $57.16