EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 32 Value ($000) $1 Avg Close $36.80 Range $34.75 - $40.14
Q2 2023
Shares 32 Value ($000) $1 Avg Close $40.57 Range $36.84 - $43.75
Q1 2023
Shares 32 Value ($000) $1 Avg Close $39.65 Range $36.09 - $42.82
Q4 2022
Shares 32 Value ($000) $1 Avg Close $37.46 Range $34.41 - $41.00
Q3 2022
Shares 32 Value ($000) $1 Avg Close $36.63 Range $32.00 - $40.34
Q2 2022
Shares 32 Value ($000) $1 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 32 Value ($000) $1 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 32 Value ($000) $1 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 32 Value ($000) $1 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 32 Value ($000) $1 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 32 Value ($000) $1 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 32 Value ($000) $1 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 32 Value ($000) $1 Avg Close $27.04 Range $24.08 - $29.52
Q2 2020
Shares 32 Value ($000) $1 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 32 Value ($000) $1 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 32 Value ($000) $1 Avg Close $29.43 Range $26.93 - $34.43