EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2 Value ($000) $0 Avg Close $23.16 Range $18.85 - $26.84

Q2 2025

Shares 128 Value ($000) $3 Avg Close $27.19 Range $22.28 - $31.08

Q1 2025

Shares 158 Value ($000) $5 Avg Close $30.70 Range $25.98 - $33.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2	$0	$23.16	$18.85 - $26.84
Q2 2025	128	$3	$27.19	$22.28 - $31.08
Q1 2025	158	$5	$30.70	$25.98 - $33.86