EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,426 Value ($000) $297 Avg Close $18.38 Range $15.88 - $20.87

Q3 2025

Shares 16,081 Value ($000) $327 Avg Close $23.16 Range $18.85 - $26.84

Q2 2025

Shares 8,841 Value ($000) $207 Avg Close $27.19 Range $22.28 - $31.08

Q1 2025

Shares 65 Value ($000) $2 Avg Close $30.70 Range $25.98 - $33.86

Q4 2024

Shares 32,260 Value ($000) $1,084 Avg Close $34.33 Range $32.31 - $37.48

Q3 2024

Shares 3 Value ($000) $0 Avg Close $37.38 Range $34.42 - $40.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,426	$297	$18.38	$15.88 - $20.87
Q3 2025	16,081	$327	$23.16	$18.85 - $26.84
Q2 2025	8,841	$207	$27.19	$22.28 - $31.08
Q1 2025	65	$2	$30.70	$25.98 - $33.86
Q4 2024	32,260	$1,084	$34.33	$32.31 - $37.48
Q3 2024	3	$0	$37.38	$34.42 - $40.14