EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,100 Value ($000) $80 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 1,100 Value ($000) $80 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 1,100 Value ($000) $87 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 1,100 Value ($000) $93 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 1,100 Value ($000) $89 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 1,100 Value ($000) $86 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 1,100 Value ($000) $90 Avg Close $82.42 Range $68.88 - $93.23
Q2 2015
Shares 1,100 Value ($000) $107 Avg Close $93.45 Range $88.28 - $97.59