EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,153,667 Value ($000) $121,970 Avg Close $18.38 Range $15.88 - $20.87

Q3 2025

Shares 6,946,479 Value ($000) $141,430 Avg Close $23.16 Range $18.85 - $26.84

Q2 2025

Shares 7,154,570 Value ($000) $167,488 Avg Close $27.19 Range $22.28 - $31.08

Q1 2025

Shares 7,427,298 Value ($000) $231,806 Avg Close $30.70 Range $25.98 - $33.86

Q4 2024

Shares 7,658,408 Value ($000) $257,323 Avg Close $34.33 Range $32.31 - $37.48

Q3 2024

Shares 7,679,125 Value ($000) $279,059 Avg Close $37.38 Range $34.42 - $40.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,153,667	$121,970	$18.38	$15.88 - $20.87
Q3 2025	6,946,479	$141,430	$23.16	$18.85 - $26.84
Q2 2025	7,154,570	$167,488	$27.19	$22.28 - $31.08
Q1 2025	7,427,298	$231,806	$30.70	$25.98 - $33.86
Q4 2024	7,658,408	$257,323	$34.33	$32.31 - $37.48
Q3 2024	7,679,125	$279,059	$37.38	$34.42 - $40.14