EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,080 Value ($000) $189 Avg Close $18.38 Range $15.88 - $20.87

Q3 2025

Shares 12,929 Value ($000) $263 Avg Close $23.16 Range $18.85 - $26.84

Q2 2025

Shares 10,542 Value ($000) $247 Avg Close $27.19 Range $22.28 - $31.08

Q1 2025

Shares 10,542 Value ($000) $329 Avg Close $30.70 Range $25.98 - $33.86

Q4 2024

Shares 10,542 Value ($000) $354 Avg Close $34.33 Range $32.31 - $37.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,080	$189	$18.38	$15.88 - $20.87
Q3 2025	12,929	$263	$23.16	$18.85 - $26.84
Q2 2025	10,542	$247	$27.19	$22.28 - $31.08
Q1 2025	10,542	$329	$30.70	$25.98 - $33.86
Q4 2024	10,542	$354	$34.33	$32.31 - $37.48