Ticker: EIX CUSIP: 281020107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 100,266 | $7,092 | $62.61 | $57.81 - $67.05 |
| Q4 2023 | 100,465 | $7,182 | $59.52 | $53.26 - $65.56 |
| Q3 2023 | 101,376 | $6,416 | $62.39 | $56.35 - $66.45 |
| Q2 2023 | 103,664 | $7,199 | $62.32 | $57.27 - $66.36 |
| Q1 2023 | 103,598 | $7,313 | $59.21 | $55.10 - $62.59 |
| Q4 2022 | 103,310 | $6,573 | $53.19 | $47.18 - $59.83 |
| Q3 2022 | 103,826 | $5,874 | $56.70 | $49.01 - $62.16 |
| Q2 2022 | 106,191 | $6,716 | $57.41 | $49.64 - $62.11 |
| Q1 2022 | 108,820 | $7,628 | $53.57 | $48.52 - $59.62 |
| Q4 2021 | 112,160 | $7,655 | $52.64 | $45.63 - $57.54 |
| Q3 2021 | 113,315 | $6,286 | $47.06 | $44.41 - $49.04 |
| Q2 2021 | 115,676 | $6,688 | $47.17 | $44.34 - $50.08 |
| Q1 2021 | 116,497 | $6,827 | $47.10 | $43.25 - $51.00 |
| Q4 2020 | 119,862 | $7,530 | $47.82 | $39.67 - $52.91 |
| Q3 2020 | 124,242 | $6,317 | $41.72 | $37.99 - $45.14 |
| Q2 2020 | 128,526 | $6,980 | $44.57 | $37.44 - $50.29 |
| Q1 2020 | 121,843 | $6,676 | $53.09 | $33.41 - $60.44 |
| Q4 2019 | 120,616 | $9,096 | $53.74 | $45.79 - $57.79 |
| Q3 2019 | 122,887 | $9,268 | $54.19 | $49.39 - $57.71 |
| Q2 2019 | 112,378 | $7,575 | $46.34 | $43.45 - $50.33 |
| Q1 2019 | 115,275 | $7,138 | $44.12 | $39.47 - $49.01 |
| Q4 2018 | 116,117 | $6,592 | $45.48 | $33.27 - $51.92 |
| Q3 2018 | 117,839 | $7,975 | $48.48 | $45.55 - $51.17 |
| Q2 2018 | 110,312 | $6,979 | $44.79 | $42.06 - $47.80 |
| Q1 2018 | 111,647 | $7,107 | $43.79 | $40.97 - $48.02 |
| Q4 2017 | 111,392 | $7,044 | $53.73 | $44.13 - $58.71 |
| Q3 2017 | 97,141 | $7,496 | $55.33 | $53.41 - $57.05 |
| Q2 2017 | 115,332 | $9,018 | $55.65 | $53.62 - $57.52 |
| Q1 2017 | 116,331 | $9,261 | $52.34 | $48.68 - $56.10 |
| Q4 2016 | 117,548 | $8,462 | $48.33 | $46.17 - $50.53 |
| Q3 2016 | 118,901 | $8,590,597 | $51.05 | $48.50 - $53.54 |
| Q2 2016 | 119,763 | $9,301,992 | $48.54 | $45.77 - $52.86 |
| Q1 2016 | 156,005 | $11,215,000 | $43.56 | $38.92 - $48.89 |
| Q4 2015 | 128,836 | $7,629,000 | $40.73 | $38.30 - $44.15 |
| Q3 2015 | 123,678 | $7,801 | $39.30 | $36.73 - $42.06 |
| Q2 2015 | 126,726 | $7,043,451 | $39.45 | $36.23 - $42.38 |
| Q1 2015 | 128,742 | $8,042,508 | $42.55 | $39.80 - $45.39 |
| Q4 2014 | 125,070 | $8,189,578 | $40.28 | $36.22 - $44.83 |
| Q3 2014 | 129,205 | $7,225,145 | $36.80 | $34.99 - $38.35 |
| Q2 2014 | 124,643 | $7,243,007 | $35.87 | $34.33 - $37.51 |
| Q1 2014 | 125,401 | $7,098,948 | $31.68 | $28.45 - $36.24 |
| Q4 2013 | 124,069 | $5,744,381 | $29.82 | $28.38 - $31.52 |
| Q3 2013 | 128,354 | $5,911,947 | $29.63 | $27.73 - $31.53 |
| Q2 2013 | 125,067 | $6,023,246 | $30.71 | $27.90 - $33.70 |