EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 56,876 Value ($000) $3,829 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 58,209 Value ($000) $3,598 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 59,509 Value ($000) $3,372 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 52,081 Value ($000) $3,521 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 49,681 Value ($000) $3,136 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 36,710 Value ($000) $2,330 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 40,835 Value ($000) $2,576 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 41,340 Value ($000) $3,184 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 41,349 Value ($000) $3,232 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 42,204 Value ($000) $3,360 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 40,982 Value ($000) $2,953 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 38,979 Value ($000) $2,817 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 40,779 Value ($000) $3,168 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 42,343 Value ($000) $3,043 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 43,223 Value ($000) $2,560 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 42,748 Value ($000) $2,698 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 43,110 Value ($000) $2,396 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 43,192 Value ($000) $2,698 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 45,092 Value ($000) $2,953 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 54,418 Value ($000) $3,043 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 53,218 Value ($000) $3,092 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 341,948 Value ($000) $19,359 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 159,630 Value ($000) $7,392 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 115,822 Value ($000) $5,335 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 111,023 Value ($000) $5,347 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	56,876	$3,829	$46.34	$43.45 - $50.33
Q1 2019	58,209	$3,598	$44.12	$39.47 - $49.01
Q4 2018	59,509	$3,372	$45.48	$33.27 - $51.92
Q3 2018	52,081	$3,521	$48.48	$45.55 - $51.17
Q2 2018	49,681	$3,136	$44.79	$42.06 - $47.80
Q1 2018	36,710	$2,330	$43.79	$40.97 - $48.02
Q4 2017	40,835	$2,576	$53.73	$44.13 - $58.71
Q3 2017	41,340	$3,184	$55.33	$53.41 - $57.05
Q2 2017	41,349	$3,232	$55.65	$53.62 - $57.52
Q1 2017	42,204	$3,360	$52.34	$48.68 - $56.10
Q4 2016	40,982	$2,953	$48.33	$46.17 - $50.53
Q3 2016	38,979	$2,817	$51.05	$48.50 - $53.54
Q2 2016	40,779	$3,168	$48.54	$45.77 - $52.86
Q1 2016	42,343	$3,043	$43.56	$38.92 - $48.89
Q4 2015	43,223	$2,560	$40.73	$38.30 - $44.15
Q3 2015	42,748	$2,698	$39.30	$36.73 - $42.06
Q2 2015	43,110	$2,396	$39.45	$36.23 - $42.38
Q1 2015	43,192	$2,698	$42.55	$39.80 - $45.39
Q4 2014	45,092	$2,953	$40.28	$36.22 - $44.83
Q3 2014	54,418	$3,043	$36.80	$34.99 - $38.35
Q2 2014	53,218	$3,092	$35.87	$34.33 - $37.51
Q1 2014	341,948	$19,359	$31.68	$28.45 - $36.24
Q4 2013	159,630	$7,392	$29.82	$28.38 - $31.52
Q3 2013	115,822	$5,335	$29.63	$27.73 - $31.53
Q2 2013	111,023	$5,347	$30.71	$27.90 - $33.70