EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 323,808 Value ($000) $19,435 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 339,458 Value ($000) $18,765 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 40,243 Value ($000) $2,077 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 37,033 Value ($000) $2,182 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 242,233 Value ($000) $19,340 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 49,351 Value ($000) $4,298 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 40,063 Value ($000) $2,877 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 192,991 Value ($000) $13,650 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 192,963 Value ($000) $13,794 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 75,074 Value ($000) $4,751 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 27,348 Value ($000) $1,899 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 32,146 Value ($000) $2,265 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 28,606 Value ($000) $1,820 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 21,050 Value ($000) $1,191 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 33,481 Value ($000) $2,118 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 49,026 Value ($000) $3,437 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 73,905 Value ($000) $5,043 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 64,078 Value ($000) $3,554 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 58,678 Value ($000) $3,393 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 72,223 Value ($000) $4,233 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 139,847 Value ($000) $8,785 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 54,162 Value ($000) $2,754 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 51,468 Value ($000) $2,795 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 43,301 Value ($000) $2,371 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 78,807 Value ($000) $5,943 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 72,729 Value ($000) $5,485 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 57,945 Value ($000) $3,906 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 63,126 Value ($000) $3,909 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 100,409 Value ($000) $5,698 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 67,407 Value ($000) $4,555 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 36,610 Value ($000) $2,316 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 192,515 Value ($000) $12,254 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 51,775 Value ($000) $3,274 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 57,210 Value ($000) $4,415 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 73,887 Value ($000) $5,778 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 74,873 Value ($000) $5,961 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 7,418 Value ($000) $534 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 6,598 Value ($000) $477 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 6,508 Value ($000) $505 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 6,098 Value ($000) $438 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 6,018 Value ($000) $356 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 6,018 Value ($000) $380 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 5,808 Value ($000) $323 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 5,560 Value ($000) $347 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 5,447 Value ($000) $357 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 5,347 Value ($000) $299 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 5,196 Value ($000) $302 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 4,896 Value ($000) $277 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 4,879 Value ($000) $225 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 4,489 Value ($000) $206 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 4,989 Value ($000) $240 Avg Close $30.71 Range $27.90 - $33.70

Q1 2013

Shares 4,383 Value ($000) $220 Avg Close $29.70 Range $27.75 - $31.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	323,808	$19,435	$57.33	$52.00 - $60.70
Q3 2025	339,458	$18,765	$53.10	$48.40 - $56.75
Q2 2025	40,243	$2,077	$53.08	$46.27 - $57.75
Q1 2025	37,033	$2,182	$54.83	$46.84 - $76.53
Q4 2024	242,233	$19,340	$78.92	$73.13 - $83.74
Q3 2024	49,351	$4,298	$75.98	$65.66 - $83.10
Q2 2024	40,063	$2,877	$67.12	$61.63 - $71.34
Q1 2024	192,991	$13,650	$62.61	$57.81 - $67.05
Q4 2023	192,963	$13,794	$59.52	$53.26 - $65.56
Q3 2023	75,074	$4,751	$62.39	$56.35 - $66.45
Q2 2023	27,348	$1,899	$62.32	$57.27 - $66.36
Q1 2023	32,146	$2,265	$59.21	$55.10 - $62.59
Q4 2022	28,606	$1,820	$53.19	$47.18 - $59.83
Q3 2022	21,050	$1,191	$56.70	$49.01 - $62.16
Q2 2022	33,481	$2,118	$57.41	$49.64 - $62.11
Q1 2022	49,026	$3,437	$53.57	$48.52 - $59.62
Q4 2021	73,905	$5,043	$52.64	$45.63 - $57.54
Q3 2021	64,078	$3,554	$47.06	$44.41 - $49.04
Q2 2021	58,678	$3,393	$47.17	$44.34 - $50.08
Q1 2021	72,223	$4,233	$47.10	$43.25 - $51.00
Q4 2020	139,847	$8,785	$47.82	$39.67 - $52.91
Q3 2020	54,162	$2,754	$41.72	$37.99 - $45.14
Q2 2020	51,468	$2,795	$44.57	$37.44 - $50.29
Q1 2020	43,301	$2,371	$53.09	$33.41 - $60.44
Q4 2019	78,807	$5,943	$53.74	$45.79 - $57.79
Q3 2019	72,729	$5,485	$54.19	$49.39 - $57.71
Q2 2019	57,945	$3,906	$46.34	$43.45 - $50.33
Q1 2019	63,126	$3,909	$44.12	$39.47 - $49.01
Q4 2018	100,409	$5,698	$45.48	$33.27 - $51.92
Q3 2018	67,407	$4,555	$48.48	$45.55 - $51.17
Q2 2018	36,610	$2,316	$44.79	$42.06 - $47.80
Q1 2018	192,515	$12,254	$43.79	$40.97 - $48.02
Q4 2017	51,775	$3,274	$53.73	$44.13 - $58.71
Q3 2017	57,210	$4,415	$55.33	$53.41 - $57.05
Q2 2017	73,887	$5,778	$55.65	$53.62 - $57.52
Q1 2017	74,873	$5,961	$52.34	$48.68 - $56.10
Q4 2016	7,418	$534	$48.33	$46.17 - $50.53
Q3 2016	6,598	$477	$51.05	$48.50 - $53.54
Q2 2016	6,508	$505	$48.54	$45.77 - $52.86
Q1 2016	6,098	$438	$43.56	$38.92 - $48.89
Q4 2015	6,018	$356	$40.73	$38.30 - $44.15
Q3 2015	6,018	$380	$39.30	$36.73 - $42.06
Q2 2015	5,808	$323	$39.45	$36.23 - $42.38
Q1 2015	5,560	$347	$42.55	$39.80 - $45.39
Q4 2014	5,447	$357	$40.28	$36.22 - $44.83
Q3 2014	5,347	$299	$36.80	$34.99 - $38.35
Q2 2014	5,196	$302	$35.87	$34.33 - $37.51
Q1 2014	4,896	$277	$31.68	$28.45 - $36.24
Q4 2013	4,879	$225	$29.82	$28.38 - $31.52
Q3 2013	4,489	$206	$29.63	$27.73 - $31.53
Q2 2013	4,989	$240	$30.71	$27.90 - $33.70
Q1 2013	4,383	$220	$29.70	$27.75 - $31.65