EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,086 Value ($000) $498 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 12,665 Value ($000) $955 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 16,099 Value ($000) $1,214 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 36,162 Value ($000) $2,438 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 36,162 Value ($000) $2,239 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 36,162 Value ($000) $2,053 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 41,892 Value ($000) $2,835 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 41,892 Value ($000) $2,651 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 14,863 Value ($000) $946 Avg Close $43.79 Range $40.97 - $48.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,086	$498	$53.09	$33.41 - $60.44
Q4 2019	12,665	$955	$53.74	$45.79 - $57.79
Q3 2019	16,099	$1,214	$54.19	$49.39 - $57.71
Q2 2019	36,162	$2,438	$46.34	$43.45 - $50.33
Q1 2019	36,162	$2,239	$44.12	$39.47 - $49.01
Q4 2018	36,162	$2,053	$45.48	$33.27 - $51.92
Q3 2018	41,892	$2,835	$48.48	$45.55 - $51.17
Q2 2018	41,892	$2,651	$44.79	$42.06 - $47.80
Q1 2018	14,863	$946	$43.79	$40.97 - $48.02