EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,528 Value ($000) $223 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 3,528 Value ($000) $225 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 4,743 Value ($000) $300 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 49,700 Value ($000) $3,836 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 48,734 Value ($000) $3,811 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 48,328 Value ($000) $3,847 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 49,573 Value ($000) $3,569 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 48,291 Value ($000) $3,489 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 49,278 Value ($000) $3,827 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 55,381 Value ($000) $3,981 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 55,973 Value ($000) $3,314 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 32,983 Value ($000) $2,080 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 8,712 Value ($000) $485 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 8,712 Value ($000) $544 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 8,712 Value ($000) $570 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 8,712 Value ($000) $487 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 3,988 Value ($000) $232 Avg Close $35.87 Range $34.33 - $37.51
Q1 2014
Shares 6,372 Value ($000) $361 Avg Close $31.68 Range $28.45 - $36.24