EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,360 Value ($000) $2,422 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 40,744 Value ($000) $2,252 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 47,060 Value ($000) $2,428 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 53,771 Value ($000) $3,168 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 61,360 Value ($000) $4,899 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 61,744 Value ($000) $5,377 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 61,001 Value ($000) $4,381 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 65,738 Value ($000) $4,650 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 70,061 Value ($000) $5,009 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 65,321 Value ($000) $4,134 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 62,803 Value ($000) $4,362 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 64,863 Value ($000) $4,579 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 65,680 Value ($000) $4,179 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 45,229 Value ($000) $2,557 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 45,836 Value ($000) $2,898 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 47,248 Value ($000) $3,314 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 49,505 Value ($000) $3,379 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 49,680 Value ($000) $2,756 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 53,184 Value ($000) $3,076 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 55,767 Value ($000) $3,268 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 58,806 Value ($000) $3,694 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 59,122 Value ($000) $3,006 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 66,491 Value ($000) $3,611 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 70,677 Value ($000) $3,873 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 76,167 Value ($000) $5,744 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 76,724 Value ($000) $5,787 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 72,683 Value ($000) $4,900 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 72,371 Value ($000) $4,481 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 74,763 Value ($000) $4,245 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 82,987 Value ($000) $5,617 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 84,087 Value ($000) $5,320 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 93,106 Value ($000) $5,927 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 86,215 Value ($000) $5,452 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 85,096 Value ($000) $6,567 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 85,257 Value ($000) $6,666 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 87,514 Value ($000) $6,968 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 87,869 Value ($000) $6,326 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 87,870 Value ($000) $6,349 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 116,008 Value ($000) $9,010 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 103,081 Value ($000) $7,411 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 103,278 Value ($000) $6,116 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 106,067 Value ($000) $6,689 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 112,378 Value ($000) $6,246 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 125,403 Value ($000) $7,834 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 124,631 Value ($000) $8,161 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 156,086 Value ($000) $8,728 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 147,241 Value ($000) $8,556 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 124,200 Value ($000) $7,031 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 127,256 Value ($000) $5,892 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 135,256 Value ($000) $6,230 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 164,827 Value ($000) $7,938 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,360	$2,422	$57.33	$52.00 - $60.70
Q3 2025	40,744	$2,252	$53.10	$48.40 - $56.75
Q2 2025	47,060	$2,428	$53.08	$46.27 - $57.75
Q1 2025	53,771	$3,168	$54.83	$46.84 - $76.53
Q4 2024	61,360	$4,899	$78.92	$73.13 - $83.74
Q3 2024	61,744	$5,377	$75.98	$65.66 - $83.10
Q2 2024	61,001	$4,381	$67.12	$61.63 - $71.34
Q1 2024	65,738	$4,650	$62.61	$57.81 - $67.05
Q4 2023	70,061	$5,009	$59.52	$53.26 - $65.56
Q3 2023	65,321	$4,134	$62.39	$56.35 - $66.45
Q2 2023	62,803	$4,362	$62.32	$57.27 - $66.36
Q1 2023	64,863	$4,579	$59.21	$55.10 - $62.59
Q4 2022	65,680	$4,179	$53.19	$47.18 - $59.83
Q3 2022	45,229	$2,557	$56.70	$49.01 - $62.16
Q2 2022	45,836	$2,898	$57.41	$49.64 - $62.11
Q1 2022	47,248	$3,314	$53.57	$48.52 - $59.62
Q4 2021	49,505	$3,379	$52.64	$45.63 - $57.54
Q3 2021	49,680	$2,756	$47.06	$44.41 - $49.04
Q2 2021	53,184	$3,076	$47.17	$44.34 - $50.08
Q1 2021	55,767	$3,268	$47.10	$43.25 - $51.00
Q4 2020	58,806	$3,694	$47.82	$39.67 - $52.91
Q3 2020	59,122	$3,006	$41.72	$37.99 - $45.14
Q2 2020	66,491	$3,611	$44.57	$37.44 - $50.29
Q1 2020	70,677	$3,873	$53.09	$33.41 - $60.44
Q4 2019	76,167	$5,744	$53.74	$45.79 - $57.79
Q3 2019	76,724	$5,787	$54.19	$49.39 - $57.71
Q2 2019	72,683	$4,900	$46.34	$43.45 - $50.33
Q1 2019	72,371	$4,481	$44.12	$39.47 - $49.01
Q4 2018	74,763	$4,245	$45.48	$33.27 - $51.92
Q3 2018	82,987	$5,617	$48.48	$45.55 - $51.17
Q2 2018	84,087	$5,320	$44.79	$42.06 - $47.80
Q1 2018	93,106	$5,927	$43.79	$40.97 - $48.02
Q4 2017	86,215	$5,452	$53.73	$44.13 - $58.71
Q3 2017	85,096	$6,567	$55.33	$53.41 - $57.05
Q2 2017	85,257	$6,666	$55.65	$53.62 - $57.52
Q1 2017	87,514	$6,968	$52.34	$48.68 - $56.10
Q4 2016	87,869	$6,326	$48.33	$46.17 - $50.53
Q3 2016	87,870	$6,349	$51.05	$48.50 - $53.54
Q2 2016	116,008	$9,010	$48.54	$45.77 - $52.86
Q1 2016	103,081	$7,411	$43.56	$38.92 - $48.89
Q4 2015	103,278	$6,116	$40.73	$38.30 - $44.15
Q3 2015	106,067	$6,689	$39.30	$36.73 - $42.06
Q2 2015	112,378	$6,246	$39.45	$36.23 - $42.38
Q1 2015	125,403	$7,834	$42.55	$39.80 - $45.39
Q4 2014	124,631	$8,161	$40.28	$36.22 - $44.83
Q3 2014	156,086	$8,728	$36.80	$34.99 - $38.35
Q2 2014	147,241	$8,556	$35.87	$34.33 - $37.51
Q1 2014	124,200	$7,031	$31.68	$28.45 - $36.24
Q4 2013	127,256	$5,892	$29.82	$28.38 - $31.52
Q3 2013	135,256	$6,230	$29.63	$27.73 - $31.53
Q2 2013	164,827	$7,938	$30.71	$27.90 - $33.70