EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,766 Value ($000) $1,847 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 20,141 Value ($000) $1,114 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 27,862 Value ($000) $1,437 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 37,753 Value ($000) $2,225 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 29,131 Value ($000) $2,326 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 29,798 Value ($000) $2,596 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 30,045 Value ($000) $2,158 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 31,444 Value ($000) $2,224 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 31,272 Value ($000) $2,236 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 31,711 Value ($000) $2,007 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 32,394 Value ($000) $2,250 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 31,842 Value ($000) $2,248 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 32,398 Value ($000) $2,062 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 32,131 Value ($000) $1,818 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 31,379 Value ($000) $1,945 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 26,570 Value ($000) $1,863 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 24,305 Value ($000) $1,659 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 24,579 Value ($000) $1,363 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 24,759 Value ($000) $1,433 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 25,304 Value ($000) $1,484 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 33,990 Value ($000) $2,136 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 33,897 Value ($000) $1,725 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 37,831 Value ($000) $2,056 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 44,296 Value ($000) $2,428 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 39,744 Value ($000) $2,996 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 40,007 Value ($000) $3,018 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 35,615 Value ($000) $2,399 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 34,234 Value ($000) $2,119 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 32,866 Value ($000) $1,865 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 34,620 Value ($000) $2,344 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 36,674 Value ($000) $2,321 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 35,280 Value ($000) $2,247 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 35,666 Value ($000) $2,254 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 122,219 Value ($000) $9,432 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 117,241 Value ($000) $9,167 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 27,408 Value ($000) $2,182 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 28,551 Value ($000) $2,055 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 27,149 Value ($000) $1,962 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 27,070 Value ($000) $2,102 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 26,263 Value ($000) $1,887 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 23,248 Value ($000) $1,376 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 23,227 Value ($000) $1,465 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 26,182 Value ($000) $1,456 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 25,789 Value ($000) $1,610 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 25,152 Value ($000) $1,645 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 25,524 Value ($000) $1,428 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 1,992 Value ($000) $116 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 1,992 Value ($000) $113 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 1,992 Value ($000) $92 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 1,992 Value ($000) $92 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 1,992 Value ($000) $96 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,766	$1,847	$57.33	$52.00 - $60.70
Q3 2025	20,141	$1,114	$53.10	$48.40 - $56.75
Q2 2025	27,862	$1,437	$53.08	$46.27 - $57.75
Q1 2025	37,753	$2,225	$54.83	$46.84 - $76.53
Q4 2024	29,131	$2,326	$78.92	$73.13 - $83.74
Q3 2024	29,798	$2,596	$75.98	$65.66 - $83.10
Q2 2024	30,045	$2,158	$67.12	$61.63 - $71.34
Q1 2024	31,444	$2,224	$62.61	$57.81 - $67.05
Q4 2023	31,272	$2,236	$59.52	$53.26 - $65.56
Q3 2023	31,711	$2,007	$62.39	$56.35 - $66.45
Q2 2023	32,394	$2,250	$62.32	$57.27 - $66.36
Q1 2023	31,842	$2,248	$59.21	$55.10 - $62.59
Q4 2022	32,398	$2,062	$53.19	$47.18 - $59.83
Q3 2022	32,131	$1,818	$56.70	$49.01 - $62.16
Q2 2022	31,379	$1,945	$57.41	$49.64 - $62.11
Q1 2022	26,570	$1,863	$53.57	$48.52 - $59.62
Q4 2021	24,305	$1,659	$52.64	$45.63 - $57.54
Q3 2021	24,579	$1,363	$47.06	$44.41 - $49.04
Q2 2021	24,759	$1,433	$47.17	$44.34 - $50.08
Q1 2021	25,304	$1,484	$47.10	$43.25 - $51.00
Q4 2020	33,990	$2,136	$47.82	$39.67 - $52.91
Q3 2020	33,897	$1,725	$41.72	$37.99 - $45.14
Q2 2020	37,831	$2,056	$44.57	$37.44 - $50.29
Q1 2020	44,296	$2,428	$53.09	$33.41 - $60.44
Q4 2019	39,744	$2,996	$53.74	$45.79 - $57.79
Q3 2019	40,007	$3,018	$54.19	$49.39 - $57.71
Q2 2019	35,615	$2,399	$46.34	$43.45 - $50.33
Q1 2019	34,234	$2,119	$44.12	$39.47 - $49.01
Q4 2018	32,866	$1,865	$45.48	$33.27 - $51.92
Q3 2018	34,620	$2,344	$48.48	$45.55 - $51.17
Q2 2018	36,674	$2,321	$44.79	$42.06 - $47.80
Q1 2018	35,280	$2,247	$43.79	$40.97 - $48.02
Q4 2017	35,666	$2,254	$53.73	$44.13 - $58.71
Q3 2017	122,219	$9,432	$55.33	$53.41 - $57.05
Q2 2017	117,241	$9,167	$55.65	$53.62 - $57.52
Q1 2017	27,408	$2,182	$52.34	$48.68 - $56.10
Q4 2016	28,551	$2,055	$48.33	$46.17 - $50.53
Q3 2016	27,149	$1,962	$51.05	$48.50 - $53.54
Q2 2016	27,070	$2,102	$48.54	$45.77 - $52.86
Q1 2016	26,263	$1,887	$43.56	$38.92 - $48.89
Q4 2015	23,248	$1,376	$40.73	$38.30 - $44.15
Q3 2015	23,227	$1,465	$39.30	$36.73 - $42.06
Q2 2015	26,182	$1,456	$39.45	$36.23 - $42.38
Q1 2015	25,789	$1,610	$42.55	$39.80 - $45.39
Q4 2014	25,152	$1,645	$40.28	$36.22 - $44.83
Q3 2014	25,524	$1,428	$36.80	$34.99 - $38.35
Q2 2014	1,992	$116	$35.87	$34.33 - $37.51
Q1 2014	1,992	$113	$31.68	$28.45 - $36.24
Q4 2013	1,992	$92	$29.82	$28.38 - $31.52
Q3 2013	1,992	$92	$29.63	$27.73 - $31.53
Q2 2013	1,992	$96	$30.71	$27.90 - $33.70