EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241 Value ($000) $14 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 314 Value ($000) $17 Avg Close $53.10 Range $48.40 - $56.75

Q2 2021

Shares 211 Value ($000) $12 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 211 Value ($000) $12 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 272 Value ($000) $17 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 305 Value ($000) $15 Avg Close $41.72 Range $37.99 - $45.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241	$14	$57.33	$52.00 - $60.70
Q3 2025	314	$17	$53.10	$48.40 - $56.75
Q2 2021	211	$12	$47.17	$44.34 - $50.08
Q1 2021	211	$12	$47.10	$43.25 - $51.00
Q4 2020	272	$17	$47.82	$39.67 - $52.91
Q3 2020	305	$15	$41.72	$37.99 - $45.14