EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

RNC CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000051762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,967 Value ($000) $444 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 7,394 Value ($000) $468 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 6,967 Value ($000) $538 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 6,967 Value ($000) $545 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 7,046 Value ($000) $561 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 6,967 Value ($000) $502 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 6,967 Value ($000) $503 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 7,034 Value ($000) $546 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 6,959 Value ($000) $500 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 7,412 Value ($000) $439 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 6,599 Value ($000) $416 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 6,594 Value ($000) $367 Avg Close $39.45 Range $36.23 - $42.38