EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,470 Value ($000) $234 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 4,090 Value ($000) $253 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 4,090 Value ($000) $232 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 4,755 Value ($000) $322 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 4,755 Value ($000) $301 Avg Close $44.79 Range $42.06 - $47.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,470	$234	$46.34	$43.45 - $50.33
Q1 2019	4,090	$253	$44.12	$39.47 - $49.01
Q4 2018	4,090	$232	$45.48	$33.27 - $51.92
Q3 2018	4,755	$322	$48.48	$45.55 - $51.17
Q2 2018	4,755	$301	$44.79	$42.06 - $47.80