EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,539,792 Value ($000) $152,438 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 2,263,109 Value ($000) $125,105 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 1,987,545 Value ($000) $102,557 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 1,415,002 Value ($000) $83,372 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 923,193 Value ($000) $73,708 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 1,160,070 Value ($000) $101,030 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 891,344 Value ($000) $64,007 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 839,900 Value ($000) $59,406 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 1,005,678 Value ($000) $71,896 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 1,671,534 Value ($000) $105,791 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 1,920,753 Value ($000) $133,396 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 2,805,142 Value ($000) $198,015 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 2,198,846 Value ($000) $139,891 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 2,009,405 Value ($000) $113,691 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 1,802,105 Value ($000) $113,966 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 1,858,764 Value ($000) $130,299 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 2,618,262 Value ($000) $178,697 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 2,943,700 Value ($000) $163,288 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 3,039,571 Value ($000) $175,747 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 2,664,097 Value ($000) $156,115 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 2,577,099 Value ($000) $161,893 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 2,769,845 Value ($000) $140,818 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 2,718,754 Value ($000) $147,656 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 2,175,817 Value ($000) $119,213 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 2,520,193 Value ($000) $190,047 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 2,289,938 Value ($000) $172,706 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 2,489,187 Value ($000) $167,796 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 2,566,718 Value ($000) $158,931 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 2,367,757 Value ($000) $134,418 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 2,352,790 Value ($000) $159,238 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 1,905,959 Value ($000) $120,591 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 1,910,461 Value ($000) $121,621 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 1,653,248 Value ($000) $104,551 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 2,319,336 Value ($000) $178,983 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 2,073,253 Value ($000) $162,108 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 2,164,343 Value ($000) $172,304 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 2,286,190 Value ($000) $164,583 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 2,183,350 Value ($000) $157,747 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 2,050,749 Value ($000) $159,283 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 2,222,848 Value ($000) $159,801 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 1,812,885 Value ($000) $107,340 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 2,489,532 Value ($000) $157,015 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 1,545,976 Value ($000) $85,925 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 1,427,416 Value ($000) $89,171 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 1,531,537 Value ($000) $100,285 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 1,278,578 Value ($000) $71,498 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 906,599 Value ($000) $52,683 Avg Close $35.87 Range $34.33 - $37.51
Q1 2014
Shares 781,052 Value ($000) $44,216 Avg Close $31.68 Range $28.45 - $36.24
Q4 2013
Shares 839,177 Value ($000) $38,853 Avg Close $29.82 Range $28.38 - $31.52
Q3 2013
Shares 1,106,148 Value ($000) $50,950 Avg Close $29.63 Range $27.73 - $31.53
Q2 2013
Shares 1,340,941 Value ($000) $64,581 Avg Close $30.71 Range $27.90 - $33.70