Ticker: EIX CUSIP: 281020107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 412,768 | $24,774 | $57.33 | $52.00 - $60.70 |
| Q3 2025 | 481,900 | $26,639 | $53.10 | $48.40 - $56.75 |
| Q2 2025 | 747,777 | $38,585 | $53.08 | $46.27 - $57.75 |
| Q1 2025 | 422,372 | $24,886 | $54.83 | $46.84 - $76.53 |
| Q4 2024 | 475,891 | $37,995 | $78.92 | $73.13 - $83.74 |
| Q3 2024 | 460,002 | $40,062 | $75.98 | $65.66 - $83.10 |
| Q2 2024 | 430,580 | $30,920 | $67.12 | $61.63 - $71.34 |
| Q1 2024 | 437,373 | $30,935 | $62.61 | $57.81 - $67.05 |
| Q4 2023 | 550,924 | $39,386 | $59.52 | $53.26 - $65.56 |
| Q3 2023 | 758,526 | $48,007 | $62.39 | $56.35 - $66.45 |
| Q2 2023 | 846,190 | $58,768 | $62.32 | $57.27 - $66.36 |
| Q1 2023 | 801,878 | $56,605 | $59.21 | $55.10 - $62.59 |
| Q4 2022 | 877,437 | $55,823 | $53.19 | $47.18 - $59.83 |
| Q3 2022 | 921,076 | $52,115 | $56.70 | $49.01 - $62.16 |
| Q2 2022 | 1,529,157 | $96,704 | $57.41 | $49.64 - $62.11 |
| Q1 2022 | 1,669,125 | $117,006 | $53.57 | $48.52 - $59.62 |
| Q4 2021 | 1,491,994 | $101,829 | $52.64 | $45.63 - $57.54 |
| Q3 2021 | 1,536,262 | $85,217 | $47.06 | $44.41 - $49.04 |
| Q2 2021 | 1,536,584 | $88,845 | $47.17 | $44.34 - $50.08 |
| Q1 2021 | 1,570,109 | $92,009 | $47.10 | $43.25 - $51.00 |
| Q4 2020 | 1,784,123 | $112,079 | $47.82 | $39.67 - $52.91 |
| Q3 2020 | 1,915,391 | $97,378 | $41.72 | $37.99 - $45.14 |
| Q2 2020 | 1,907,279 | $103,584 | $44.57 | $37.44 - $50.29 |
| Q1 2020 | 1,907,458 | $104,510 | $53.09 | $33.41 - $60.44 |
| Q4 2019 | 1,959,181 | $147,742 | $53.74 | $45.79 - $57.79 |
| Q3 2019 | 1,784,585 | $134,593 | $54.19 | $49.39 - $57.71 |
| Q2 2019 | 1,829,939 | $123,355 | $46.34 | $43.45 - $50.33 |
| Q1 2019 | 2,116,381 | $131,046 | $44.12 | $39.47 - $49.01 |
| Q4 2018 | 2,035,780 | $115,572 | $45.48 | $33.27 - $51.92 |
| Q3 2018 | 2,181,241 | $147,628 | $48.48 | $45.55 - $51.17 |
| Q2 2018 | 2,427,811 | $153,609 | $44.79 | $42.06 - $47.80 |
| Q1 2018 | 2,698,759 | $171,803 | $43.79 | $40.97 - $48.02 |
| Q4 2017 | 2,640,821 | $167,006 | $53.73 | $44.13 - $58.71 |
| Q3 2017 | 2,572,937 | $198,553 | $55.33 | $53.41 - $57.05 |
| Q2 2017 | 1,974,535 | $154,389 | $55.65 | $53.62 - $57.52 |
| Q1 2017 | 1,884,584 | $150,032 | $52.34 | $48.68 - $56.10 |
| Q4 2016 | 2,335,385 | $168,124 | $48.33 | $46.17 - $50.53 |
| Q3 2016 | 2,340,378 | $169,092 | $51.05 | $48.50 - $53.54 |
| Q2 2016 | 2,264,568 | $175,889 | $48.54 | $45.77 - $52.86 |
| Q1 2016 | 2,299,937 | $165,343 | $43.56 | $38.92 - $48.89 |
| Q4 2015 | 1,882,764 | $111,478 | $40.73 | $38.30 - $44.15 |
| Q3 2015 | 1,961,220 | $123,694 | $39.30 | $36.73 - $42.06 |
| Q2 2015 | 1,860,383 | $103,403 | $39.45 | $36.23 - $42.38 |
| Q1 2015 | 1,579,577 | $98,676 | $42.55 | $39.80 - $45.39 |
| Q4 2014 | 1,117,172 | $73,153 | $40.28 | $36.22 - $44.83 |
| Q3 2014 | 868,347 | $48,557 | $36.80 | $34.99 - $38.35 |
| Q2 2014 | 1,010,141 | $58,699 | $35.87 | $34.33 - $37.51 |
| Q1 2014 | 996,751 | $56,426 | $31.68 | $28.45 - $36.24 |
| Q4 2013 | 904,627 | $41,884 | $29.82 | $28.38 - $31.52 |
| Q3 2013 | 1,014,293 | $46,719 | $29.63 | $27.73 - $31.53 |
| Q2 2013 | 1,015,948 | $48,928 | $30.71 | $27.90 - $33.70 |