EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 552,883 Value ($000) $33 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 557,470 Value ($000) $31 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 557,232 Value ($000) $29 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 553,346 Value ($000) $33 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 543,695 Value ($000) $43 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 539,771 Value ($000) $47 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 545,916 Value ($000) $39 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 524,198 Value ($000) $37 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 520,364 Value ($000) $37 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 510,608 Value ($000) $32 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 515,835 Value ($000) $36 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 512,931 Value ($000) $36 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 496,344 Value ($000) $32 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 494,603 Value ($000) $27,985 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 493,626 Value ($000) $31,217 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 545,712 Value ($000) $38,254 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 569,178 Value ($000) $38,846 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 1,625,341 Value ($000) $90,158 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 5,245,834 Value ($000) $303,314 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 6,361,112 Value ($000) $372,761 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 9,458,975 Value ($000) $594,213 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 11,075,474 Value ($000) $563,077 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 12,300,648 Value ($000) $668,048 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 20,065,430 Value ($000) $1,099,385 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 24,941,955 Value ($000) $1,880,873 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 18,333,463 Value ($000) $1,382,710 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 8,763,168 Value ($000) $590,725 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 4,138,027 Value ($000) $256,227 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 4,125,071 Value ($000) $234,180 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 4,224,161 Value ($000) $285,891 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 4,358,281 Value ($000) $275,748 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 4,327,841 Value ($000) $275,510 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 5,615,500 Value ($000) $355,124 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 7,803,199 Value ($000) $602,173 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 8,113,567 Value ($000) $634,400 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 8,369,164 Value ($000) $666,269 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 9,188,638 Value ($000) $661,490 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 11,220,099 Value ($000) $810,652 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 9,816,478 Value ($000) $762,446 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 11,259,338 Value ($000) $809,434 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 13,442,105 Value ($000) $795,907 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 7,609,694 Value ($000) $479,943 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 1,515,518 Value ($000) $84,232 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 572,273 Value ($000) $35,750 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 542,563 Value ($000) $35,527 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 542,533 Value ($000) $30,338 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 509,263 Value ($000) $29,593 Avg Close $35.87 Range $34.33 - $37.51
Q1 2014
Shares 3,394,953 Value ($000) $192,188 Avg Close $31.68 Range $28.45 - $36.24
Q4 2013
Shares 2,983,368 Value ($000) $138,130 Avg Close $29.82 Range $28.38 - $31.52
Q3 2013
Shares 1,711,112 Value ($000) $78,814 Avg Close $29.63 Range $27.73 - $31.53
Q2 2013
Shares 490,368 Value ($000) $23,616 Avg Close $30.71 Range $27.90 - $33.70