EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,669 Value ($000) $640 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 15,508 Value ($000) $857 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 8,747 Value ($000) $451 Avg Close $53.08 Range $46.27 - $57.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,669	$640	$57.33	$52.00 - $60.70
Q3 2025	15,508	$857	$53.10	$48.40 - $56.75
Q2 2025	8,747	$451	$53.08	$46.27 - $57.75