EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 831 Value ($000) $0 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 831 Value ($000) $0 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 1,100 Value ($000) $0 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 1,100 Value ($000) $0 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 1,429 Value ($000) $0 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 1,662 Value ($000) $0 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 1,662 Value ($000) $0 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 2,003 Value ($000) $0 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 2,003 Value ($000) $0 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 2,218 Value ($000) $0 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 2,523 Value ($000) $0 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 2,523 Value ($000) $0 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 2,523 Value ($000) $0 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 2,523 Value ($000) $143 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 2,523 Value ($000) $160 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 3,014 Value ($000) $211 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 3,751 Value ($000) $256 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 3,597 Value ($000) $200 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 4,122 Value ($000) $238 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 4,122 Value ($000) $242 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 23,868 Value ($000) $1,499 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 23,868 Value ($000) $1,213 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 14,147 Value ($000) $768 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 22,187 Value ($000) $1,216 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 19,921 Value ($000) $1,502 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 19,921 Value ($000) $1,502 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 9,147 Value ($000) $617 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 19,041 Value ($000) $1,179 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 20,731 Value ($000) $1,177 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 21,275 Value ($000) $1,440 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 21,275 Value ($000) $1,346 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 23,649 Value ($000) $1,505 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 25,922 Value ($000) $1,639 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 25,922 Value ($000) $2,000 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 20,504 Value ($000) $1,603 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 16,504 Value ($000) $1,314 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 14,143 Value ($000) $1,018 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 14,143 Value ($000) $1,022 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 21,668 Value ($000) $1,683 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 21,668 Value ($000) $1,558 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 21,896 Value ($000) $1,296 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 10,616 Value ($000) $670 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 10,616 Value ($000) $590 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 20,944 Value ($000) $1,308 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 14,516 Value ($000) $951 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 14,516 Value ($000) $812 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 16,305 Value ($000) $947 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 17,500 Value ($000) $991 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 17,500 Value ($000) $810 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 12,200 Value ($000) $562 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 10,700 Value ($000) $515 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	831	$0	$57.33	$52.00 - $60.70
Q3 2025	831	$0	$53.10	$48.40 - $56.75
Q2 2025	1,100	$0	$53.08	$46.27 - $57.75
Q1 2025	1,100	$0	$54.83	$46.84 - $76.53
Q4 2024	1,429	$0	$78.92	$73.13 - $83.74
Q3 2024	1,662	$0	$75.98	$65.66 - $83.10
Q2 2024	1,662	$0	$67.12	$61.63 - $71.34
Q1 2024	2,003	$0	$62.61	$57.81 - $67.05
Q4 2023	2,003	$0	$59.52	$53.26 - $65.56
Q3 2023	2,218	$0	$62.39	$56.35 - $66.45
Q2 2023	2,523	$0	$62.32	$57.27 - $66.36
Q1 2023	2,523	$0	$59.21	$55.10 - $62.59
Q4 2022	2,523	$0	$53.19	$47.18 - $59.83
Q3 2022	2,523	$143	$56.70	$49.01 - $62.16
Q2 2022	2,523	$160	$57.41	$49.64 - $62.11
Q1 2022	3,014	$211	$53.57	$48.52 - $59.62
Q4 2021	3,751	$256	$52.64	$45.63 - $57.54
Q3 2021	3,597	$200	$47.06	$44.41 - $49.04
Q2 2021	4,122	$238	$47.17	$44.34 - $50.08
Q1 2021	4,122	$242	$47.10	$43.25 - $51.00
Q4 2020	23,868	$1,499	$47.82	$39.67 - $52.91
Q3 2020	23,868	$1,213	$41.72	$37.99 - $45.14
Q2 2020	14,147	$768	$44.57	$37.44 - $50.29
Q1 2020	22,187	$1,216	$53.09	$33.41 - $60.44
Q4 2019	19,921	$1,502	$53.74	$45.79 - $57.79
Q3 2019	19,921	$1,502	$54.19	$49.39 - $57.71
Q2 2019	9,147	$617	$46.34	$43.45 - $50.33
Q1 2019	19,041	$1,179	$44.12	$39.47 - $49.01
Q4 2018	20,731	$1,177	$45.48	$33.27 - $51.92
Q3 2018	21,275	$1,440	$48.48	$45.55 - $51.17
Q2 2018	21,275	$1,346	$44.79	$42.06 - $47.80
Q1 2018	23,649	$1,505	$43.79	$40.97 - $48.02
Q4 2017	25,922	$1,639	$53.73	$44.13 - $58.71
Q3 2017	25,922	$2,000	$55.33	$53.41 - $57.05
Q2 2017	20,504	$1,603	$55.65	$53.62 - $57.52
Q1 2017	16,504	$1,314	$52.34	$48.68 - $56.10
Q4 2016	14,143	$1,018	$48.33	$46.17 - $50.53
Q3 2016	14,143	$1,022	$51.05	$48.50 - $53.54
Q2 2016	21,668	$1,683	$48.54	$45.77 - $52.86
Q1 2016	21,668	$1,558	$43.56	$38.92 - $48.89
Q4 2015	21,896	$1,296	$40.73	$38.30 - $44.15
Q3 2015	10,616	$670	$39.30	$36.73 - $42.06
Q2 2015	10,616	$590	$39.45	$36.23 - $42.38
Q1 2015	20,944	$1,308	$42.55	$39.80 - $45.39
Q4 2014	14,516	$951	$40.28	$36.22 - $44.83
Q3 2014	14,516	$812	$36.80	$34.99 - $38.35
Q2 2014	16,305	$947	$35.87	$34.33 - $37.51
Q1 2014	17,500	$991	$31.68	$28.45 - $36.24
Q4 2013	17,500	$810	$29.82	$28.38 - $31.52
Q3 2013	12,200	$562	$29.63	$27.73 - $31.53
Q2 2013	10,700	$515	$30.71	$27.90 - $33.70