EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,080 Value ($000) $1,985 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 34,988 Value ($000) $1,934 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 35,252 Value ($000) $1,819 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 33,731 Value ($000) $1,987 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 40,142 Value ($000) $3,205 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 47,796 Value ($000) $4,163 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 54,127 Value ($000) $3,887 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 64,947 Value ($000) $4,594 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 82,980 Value ($000) $5,932 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 80,497 Value ($000) $5,095 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 83,344 Value ($000) $5,788 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 83,294 Value ($000) $5,880 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 55,102 Value ($000) $3,506 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 56,610 Value ($000) $3,203 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 47,800 Value ($000) $3,023 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 47,658 Value ($000) $3,341 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 42,152 Value ($000) $2,877 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 39,557 Value ($000) $2,194 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 17,980 Value ($000) $1,039 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 15,336 Value ($000) $898 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 19,741 Value ($000) $1,240 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 22,575 Value ($000) $1,148 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 21,622 Value ($000) $1,175 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 61,083 Value ($000) $3,347 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 55,114 Value ($000) $4,157 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 2,754 Value ($000) $208 Avg Close $54.19 Range $49.39 - $57.71

Q1 2017

Shares 2,538 Value ($000) $202 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 3,596 Value ($000) $258 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 3,310 Value ($000) $239 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 2,882 Value ($000) $224 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 4,057 Value ($000) $292 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 4,857 Value ($000) $288 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 4,697 Value ($000) $296 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 4,582 Value ($000) $255 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 4,582 Value ($000) $286 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 5,563 Value ($000) $364 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 4,529 Value ($000) $253 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 4,510 Value ($000) $262 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 5,045 Value ($000) $286 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 9,913 Value ($000) $459 Avg Close $29.82 Range $28.38 - $31.52

Q2 2013

Shares 4,782 Value ($000) $231 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,080	$1,985	$57.33	$52.00 - $60.70
Q3 2025	34,988	$1,934	$53.10	$48.40 - $56.75
Q2 2025	35,252	$1,819	$53.08	$46.27 - $57.75
Q1 2025	33,731	$1,987	$54.83	$46.84 - $76.53
Q4 2024	40,142	$3,205	$78.92	$73.13 - $83.74
Q3 2024	47,796	$4,163	$75.98	$65.66 - $83.10
Q2 2024	54,127	$3,887	$67.12	$61.63 - $71.34
Q1 2024	64,947	$4,594	$62.61	$57.81 - $67.05
Q4 2023	82,980	$5,932	$59.52	$53.26 - $65.56
Q3 2023	80,497	$5,095	$62.39	$56.35 - $66.45
Q2 2023	83,344	$5,788	$62.32	$57.27 - $66.36
Q1 2023	83,294	$5,880	$59.21	$55.10 - $62.59
Q4 2022	55,102	$3,506	$53.19	$47.18 - $59.83
Q3 2022	56,610	$3,203	$56.70	$49.01 - $62.16
Q2 2022	47,800	$3,023	$57.41	$49.64 - $62.11
Q1 2022	47,658	$3,341	$53.57	$48.52 - $59.62
Q4 2021	42,152	$2,877	$52.64	$45.63 - $57.54
Q3 2021	39,557	$2,194	$47.06	$44.41 - $49.04
Q2 2021	17,980	$1,039	$47.17	$44.34 - $50.08
Q1 2021	15,336	$898	$47.10	$43.25 - $51.00
Q4 2020	19,741	$1,240	$47.82	$39.67 - $52.91
Q3 2020	22,575	$1,148	$41.72	$37.99 - $45.14
Q2 2020	21,622	$1,175	$44.57	$37.44 - $50.29
Q1 2020	61,083	$3,347	$53.09	$33.41 - $60.44
Q4 2019	55,114	$4,157	$53.74	$45.79 - $57.79
Q3 2019	2,754	$208	$54.19	$49.39 - $57.71
Q1 2017	2,538	$202	$52.34	$48.68 - $56.10
Q4 2016	3,596	$258	$48.33	$46.17 - $50.53
Q3 2016	3,310	$239	$51.05	$48.50 - $53.54
Q2 2016	2,882	$224	$48.54	$45.77 - $52.86
Q1 2016	4,057	$292	$43.56	$38.92 - $48.89
Q4 2015	4,857	$288	$40.73	$38.30 - $44.15
Q3 2015	4,697	$296	$39.30	$36.73 - $42.06
Q2 2015	4,582	$255	$39.45	$36.23 - $42.38
Q1 2015	4,582	$286	$42.55	$39.80 - $45.39
Q4 2014	5,563	$364	$40.28	$36.22 - $44.83
Q3 2014	4,529	$253	$36.80	$34.99 - $38.35
Q2 2014	4,510	$262	$35.87	$34.33 - $37.51
Q1 2014	5,045	$286	$31.68	$28.45 - $36.24
Q4 2013	9,913	$459	$29.82	$28.38 - $31.52
Q2 2013	4,782	$231	$30.71	$27.90 - $33.70