EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,377 Value ($000) $443 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 8,121 Value ($000) $452 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 6,562 Value ($000) $339 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 5,013 Value ($000) $294 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 4,460 Value ($000) $356 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 3,748 Value ($000) $326 Avg Close $75.98 Range $65.66 - $83.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,377	$443	$57.33	$52.00 - $60.70
Q3 2025	8,121	$452	$53.10	$48.40 - $56.75
Q2 2025	6,562	$339	$53.08	$46.27 - $57.75
Q1 2025	5,013	$294	$54.83	$46.84 - $76.53
Q4 2024	4,460	$356	$78.92	$73.13 - $83.74
Q3 2024	3,748	$326	$75.98	$65.66 - $83.10