EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375,694 Value ($000) $23 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 373,772 Value ($000) $21 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 370,411 Value ($000) $19 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 328,992 Value ($000) $19 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 368,019 Value ($000) $29 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 390,144 Value ($000) $34 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 370,948 Value ($000) $27 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 426,088 Value ($000) $30 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 410,977 Value ($000) $29 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 416,949 Value ($000) $26 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 420,055 Value ($000) $29 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 412,288 Value ($000) $29 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 404,960 Value ($000) $26 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 403,472 Value ($000) $22,828 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 405,999 Value ($000) $25,675 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 405,899 Value ($000) $28,454 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 409,253 Value ($000) $27,932 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 407,967 Value ($000) $22,630 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 416,124 Value ($000) $24,060 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 424,624 Value ($000) $24,883 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 442,676 Value ($000) $27,809 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 449,158 Value ($000) $22,835 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 448,340 Value ($000) $24,349 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 447,141 Value ($000) $24,499 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 447,141 Value ($000) $33,719 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 446,910 Value ($000) $33,706 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 444,908 Value ($000) $29,991 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 446,708 Value ($000) $27,660 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 446,708 Value ($000) $25,360 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 453,808 Value ($000) $30,714 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 455,298 Value ($000) $28,807 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 481,898 Value ($000) $30,678 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 506,356 Value ($000) $32,022 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 483,156 Value ($000) $37,285 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 527,456 Value ($000) $41,242 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 542,956 Value ($000) $43,225 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 559,893 Value ($000) $40,307 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 581,377 Value ($000) $42,004 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 602,019 Value ($000) $46,759 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 602,219 Value ($000) $43,294 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 602,019 Value ($000) $35,646 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 602,319 Value ($000) $37,988 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 602,319 Value ($000) $33,477 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 597,619 Value ($000) $37,333 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 595,919 Value ($000) $39,021 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 597,119 Value ($000) $33,391 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 598,519 Value ($000) $34,780 Avg Close $35.87 Range $34.33 - $37.51
Q1 2014
Shares 622,326 Value ($000) $35,230 Avg Close $31.68 Range $28.45 - $36.24
Q4 2013
Shares 616,659 Value ($000) $28,551 Avg Close $29.82 Range $28.38 - $31.52
Q3 2013
Shares 650,159 Value ($000) $29,946 Avg Close $29.63 Range $27.73 - $31.53
Q2 2013
Shares 664,459 Value ($000) $32,000 Avg Close $30.71 Range $27.90 - $33.70