EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 530,949 Value ($000) $32 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 418,845 Value ($000) $23 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 308,508 Value ($000) $16 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 166,368 Value ($000) $10 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 20,538 Value ($000) $2 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 23,095 Value ($000) $2 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 20,017 Value ($000) $1 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 20,157 Value ($000) $1 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 15,936 Value ($000) $1 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 57,183 Value ($000) $4 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 175,577 Value ($000) $12 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 176,111 Value ($000) $12 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 106,917 Value ($000) $7 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 16,269 Value ($000) $920 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 16,177 Value ($000) $1,023 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 19,807 Value ($000) $1,388 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 16,183 Value ($000) $1,104 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 16,287 Value ($000) $903 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 16,297 Value ($000) $942 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 19,989 Value ($000) $1,171 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 16,436 Value ($000) $1,033 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 17,011 Value ($000) $865 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 17,331 Value ($000) $941 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 16,345 Value ($000) $896 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 16,345 Value ($000) $1,233 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 16,263 Value ($000) $1,227 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 14,679 Value ($000) $990 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 14,547 Value ($000) $901 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 15,567 Value ($000) $884 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 663,687 Value ($000) $44,918 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 656,597 Value ($000) $41,543 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 705,316 Value ($000) $44,900 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 14,105 Value ($000) $892 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 31,545 Value ($000) $2,434 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 12,705 Value ($000) $993 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 12,355 Value ($000) $981 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 65,785 Value ($000) $4,735 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 240,575 Value ($000) $17,381 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 245,995 Value ($000) $19,107 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 169,645 Value ($000) $12,195 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 128,355 Value ($000) $7,600 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 127,860 Value ($000) $8,064 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 126,829 Value ($000) $7,050 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 125,639 Value ($000) $7,850 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 123,269 Value ($000) $8,072 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 31,769 Value ($000) $1,777 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 30,900 Value ($000) $1,795 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 7,650 Value ($000) $433 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 7,600 Value ($000) $352 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 7,600 Value ($000) $350 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 11,300 Value ($000) $544 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	530,949	$32	$57.33	$52.00 - $60.70
Q3 2025	418,845	$23	$53.10	$48.40 - $56.75
Q2 2025	308,508	$16	$53.08	$46.27 - $57.75
Q1 2025	166,368	$10	$54.83	$46.84 - $76.53
Q4 2024	20,538	$2	$78.92	$73.13 - $83.74
Q3 2024	23,095	$2	$75.98	$65.66 - $83.10
Q2 2024	20,017	$1	$67.12	$61.63 - $71.34
Q1 2024	20,157	$1	$62.61	$57.81 - $67.05
Q4 2023	15,936	$1	$59.52	$53.26 - $65.56
Q3 2023	57,183	$4	$62.39	$56.35 - $66.45
Q2 2023	175,577	$12	$62.32	$57.27 - $66.36
Q1 2023	176,111	$12	$59.21	$55.10 - $62.59
Q4 2022	106,917	$7	$53.19	$47.18 - $59.83
Q3 2022	16,269	$920	$56.70	$49.01 - $62.16
Q2 2022	16,177	$1,023	$57.41	$49.64 - $62.11
Q1 2022	19,807	$1,388	$53.57	$48.52 - $59.62
Q4 2021	16,183	$1,104	$52.64	$45.63 - $57.54
Q3 2021	16,287	$903	$47.06	$44.41 - $49.04
Q2 2021	16,297	$942	$47.17	$44.34 - $50.08
Q1 2021	19,989	$1,171	$47.10	$43.25 - $51.00
Q4 2020	16,436	$1,033	$47.82	$39.67 - $52.91
Q3 2020	17,011	$865	$41.72	$37.99 - $45.14
Q2 2020	17,331	$941	$44.57	$37.44 - $50.29
Q1 2020	16,345	$896	$53.09	$33.41 - $60.44
Q4 2019	16,345	$1,233	$53.74	$45.79 - $57.79
Q3 2019	16,263	$1,227	$54.19	$49.39 - $57.71
Q2 2019	14,679	$990	$46.34	$43.45 - $50.33
Q1 2019	14,547	$901	$44.12	$39.47 - $49.01
Q4 2018	15,567	$884	$45.48	$33.27 - $51.92
Q3 2018	663,687	$44,918	$48.48	$45.55 - $51.17
Q2 2018	656,597	$41,543	$44.79	$42.06 - $47.80
Q1 2018	705,316	$44,900	$43.79	$40.97 - $48.02
Q4 2017	14,105	$892	$53.73	$44.13 - $58.71
Q3 2017	31,545	$2,434	$55.33	$53.41 - $57.05
Q2 2017	12,705	$993	$55.65	$53.62 - $57.52
Q1 2017	12,355	$981	$52.34	$48.68 - $56.10
Q4 2016	65,785	$4,735	$48.33	$46.17 - $50.53
Q3 2016	240,575	$17,381	$51.05	$48.50 - $53.54
Q2 2016	245,995	$19,107	$48.54	$45.77 - $52.86
Q1 2016	169,645	$12,195	$43.56	$38.92 - $48.89
Q4 2015	128,355	$7,600	$40.73	$38.30 - $44.15
Q3 2015	127,860	$8,064	$39.30	$36.73 - $42.06
Q2 2015	126,829	$7,050	$39.45	$36.23 - $42.38
Q1 2015	125,639	$7,850	$42.55	$39.80 - $45.39
Q4 2014	123,269	$8,072	$40.28	$36.22 - $44.83
Q3 2014	31,769	$1,777	$36.80	$34.99 - $38.35
Q2 2014	30,900	$1,795	$35.87	$34.33 - $37.51
Q1 2014	7,650	$433	$31.68	$28.45 - $36.24
Q4 2013	7,600	$352	$29.82	$28.38 - $31.52
Q3 2013	7,600	$350	$29.63	$27.73 - $31.53
Q2 2013	11,300	$544	$30.71	$27.90 - $33.70