EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,899 Value ($000) $2 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 36,899 Value ($000) $2 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 38,291 Value ($000) $2 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 38,291 Value ($000) $2 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 38,291 Value ($000) $3 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 39,454 Value ($000) $3 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 39,454 Value ($000) $3 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 40,594 Value ($000) $3 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 44,221 Value ($000) $3 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 47,223 Value ($000) $3 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 47,699 Value ($000) $3 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 47,699 Value ($000) $3 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 47,699 Value ($000) $3 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 47,699 Value ($000) $2,699 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 47,699 Value ($000) $3,016 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 47,699 Value ($000) $3,344 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 51,786 Value ($000) $3,534 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 67,564 Value ($000) $3,748 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 67,677 Value ($000) $3,913 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 67,819 Value ($000) $3,974 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 68,232 Value ($000) $4,286 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 68,519 Value ($000) $3,484 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 67,980 Value ($000) $3,692 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 67,939 Value ($000) $3,722 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 62,370 Value ($000) $4,703 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 62,180 Value ($000) $4,690 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 61,071 Value ($000) $4,117 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 60,988 Value ($000) $3,776 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 57,880 Value ($000) $3,286 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 58,013 Value ($000) $3,926 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 58,073 Value ($000) $3,674 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 58,327 Value ($000) $3,713 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 59,562 Value ($000) $3,767 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 56,642 Value ($000) $4,371 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 60,178 Value ($000) $4,705 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 60,224 Value ($000) $4,794 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 61,843 Value ($000) $4,452 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 65,431 Value ($000) $4,727 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 67,184 Value ($000) $5,218 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 70,980 Value ($000) $5,103 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 68,065 Value ($000) $4,030 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 72,433 Value ($000) $4,568 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 72,916 Value ($000) $4,053 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 73,105 Value ($000) $4,567 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 125,643 Value ($000) $8,227 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 125,921 Value ($000) $7,042 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 243,622 Value ($000) $14,157 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 249,269 Value ($000) $14,111 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 249,310 Value ($000) $11,543 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 258,192 Value ($000) $11,892 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 258,321 Value ($000) $12,441 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,899	$2	$57.33	$52.00 - $60.70
Q3 2025	36,899	$2	$53.10	$48.40 - $56.75
Q2 2025	38,291	$2	$53.08	$46.27 - $57.75
Q1 2025	38,291	$2	$54.83	$46.84 - $76.53
Q4 2024	38,291	$3	$78.92	$73.13 - $83.74
Q3 2024	39,454	$3	$75.98	$65.66 - $83.10
Q2 2024	39,454	$3	$67.12	$61.63 - $71.34
Q1 2024	40,594	$3	$62.61	$57.81 - $67.05
Q4 2023	44,221	$3	$59.52	$53.26 - $65.56
Q3 2023	47,223	$3	$62.39	$56.35 - $66.45
Q2 2023	47,699	$3	$62.32	$57.27 - $66.36
Q1 2023	47,699	$3	$59.21	$55.10 - $62.59
Q4 2022	47,699	$3	$53.19	$47.18 - $59.83
Q3 2022	47,699	$2,699	$56.70	$49.01 - $62.16
Q2 2022	47,699	$3,016	$57.41	$49.64 - $62.11
Q1 2022	47,699	$3,344	$53.57	$48.52 - $59.62
Q4 2021	51,786	$3,534	$52.64	$45.63 - $57.54
Q3 2021	67,564	$3,748	$47.06	$44.41 - $49.04
Q2 2021	67,677	$3,913	$47.17	$44.34 - $50.08
Q1 2021	67,819	$3,974	$47.10	$43.25 - $51.00
Q4 2020	68,232	$4,286	$47.82	$39.67 - $52.91
Q3 2020	68,519	$3,484	$41.72	$37.99 - $45.14
Q2 2020	67,980	$3,692	$44.57	$37.44 - $50.29
Q1 2020	67,939	$3,722	$53.09	$33.41 - $60.44
Q4 2019	62,370	$4,703	$53.74	$45.79 - $57.79
Q3 2019	62,180	$4,690	$54.19	$49.39 - $57.71
Q2 2019	61,071	$4,117	$46.34	$43.45 - $50.33
Q1 2019	60,988	$3,776	$44.12	$39.47 - $49.01
Q4 2018	57,880	$3,286	$45.48	$33.27 - $51.92
Q3 2018	58,013	$3,926	$48.48	$45.55 - $51.17
Q2 2018	58,073	$3,674	$44.79	$42.06 - $47.80
Q1 2018	58,327	$3,713	$43.79	$40.97 - $48.02
Q4 2017	59,562	$3,767	$53.73	$44.13 - $58.71
Q3 2017	56,642	$4,371	$55.33	$53.41 - $57.05
Q2 2017	60,178	$4,705	$55.65	$53.62 - $57.52
Q1 2017	60,224	$4,794	$52.34	$48.68 - $56.10
Q4 2016	61,843	$4,452	$48.33	$46.17 - $50.53
Q3 2016	65,431	$4,727	$51.05	$48.50 - $53.54
Q2 2016	67,184	$5,218	$48.54	$45.77 - $52.86
Q1 2016	70,980	$5,103	$43.56	$38.92 - $48.89
Q4 2015	68,065	$4,030	$40.73	$38.30 - $44.15
Q3 2015	72,433	$4,568	$39.30	$36.73 - $42.06
Q2 2015	72,916	$4,053	$39.45	$36.23 - $42.38
Q1 2015	73,105	$4,567	$42.55	$39.80 - $45.39
Q4 2014	125,643	$8,227	$40.28	$36.22 - $44.83
Q3 2014	125,921	$7,042	$36.80	$34.99 - $38.35
Q2 2014	243,622	$14,157	$35.87	$34.33 - $37.51
Q1 2014	249,269	$14,111	$31.68	$28.45 - $36.24
Q4 2013	249,310	$11,543	$29.82	$28.38 - $31.52
Q3 2013	258,192	$11,892	$29.63	$27.73 - $31.53
Q2 2013	258,321	$12,441	$30.71	$27.90 - $33.70