EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,744 Value ($000) $16,730 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 402,208 Value ($000) $22,234 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 292,583 Value ($000) $15,097 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 416,644 Value ($000) $24,549 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 492,789 Value ($000) $39,344 Avg Close $78.92 Range $73.13 - $83.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,744	$16,730	$57.33	$52.00 - $60.70
Q3 2025	402,208	$22,234	$53.10	$48.40 - $56.75
Q2 2025	292,583	$15,097	$53.08	$46.27 - $57.75
Q1 2025	416,644	$24,549	$54.83	$46.84 - $76.53
Q4 2024	492,789	$39,344	$78.92	$73.13 - $83.74