EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,579 Value ($000) $7,117 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 134,625 Value ($000) $7,442 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 134,856 Value ($000) $6,959 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 152,203 Value ($000) $8,968 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 310,943 Value ($000) $24,826 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 309,716 Value ($000) $26,973 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 294,535 Value ($000) $21,151 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 315,069 Value ($000) $22,285 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 339,186 Value ($000) $24,248 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 338,566 Value ($000) $21,428 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 332,205 Value ($000) $23,072 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 325,941 Value ($000) $23,008 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 272,445 Value ($000) $17,333 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 255,118 Value ($000) $14,435 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 238,045 Value ($000) $15,054 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 206,431 Value ($000) $14,471 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 192,058 Value ($000) $13,108 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 174,808 Value ($000) $9,697 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 169,735 Value ($000) $9,813 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 186,785 Value ($000) $10,946 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 173,670 Value ($000) $10,910 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 158,500 Value ($000) $8,059 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 137,159 Value ($000) $7,449 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 129,206 Value ($000) $7,101 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 128,481 Value ($000) $9,713 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 139,290 Value ($000) $10,552 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 114,106 Value ($000) $7,679 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 59,672 Value ($000) $3,686 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 137,391 Value ($000) $7,792 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 189,312 Value ($000) $12,839 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 193,066 Value ($000) $12,920 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 219,083 Value ($000) $14,021 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 335,759 Value ($000) $21,328 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 374,234 Value ($000) $28,865 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 383,573 Value ($000) $29,969 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 464,299 Value ($000) $36,964 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 465,513 Value ($000) $33,509 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 483,350 Value ($000) $34,905 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 592,623 Value ($000) $46,029 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 509,919 Value ($000) $36,660 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 414,337 Value ($000) $24,532 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 372,926 Value ($000) $23,518 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 368,486 Value ($000) $20,478 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 215,884 Value ($000) $13,484 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 192,274 Value ($000) $12,589 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 152,487 Value ($000) $8,526 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 156,038 Value ($000) $9,066 Avg Close $35.87 Range $34.33 - $37.51
Q1 2014
Shares 91,885 Value ($000) $5,201 Avg Close $31.68 Range $28.45 - $36.24