EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5 Value ($000) $0 Avg Close $59.52 Range $53.26 - $65.56
Q1 2022
Shares 29 Value ($000) $2 Avg Close $53.57 Range $48.52 - $59.62
Q2 2021
Shares 30 Value ($000) $1 Avg Close $47.17 Range $44.34 - $50.08
Q3 2020
Shares 799 Value ($000) $40 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 210 Value ($000) $11 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 210 Value ($000) $11 Avg Close $53.09 Range $33.41 - $60.44
Q1 2019
Shares 193 Value ($000) $11 Avg Close $44.12 Range $39.47 - $49.01
Q4 2015
Shares 800 Value ($000) $47 Avg Close $40.73 Range $38.30 - $44.15
Q4 2014
Shares 291 Value ($000) $19 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 291 Value ($000) $16 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 347 Value ($000) $20 Avg Close $35.87 Range $34.33 - $37.51
Q1 2014
Shares 291 Value ($000) $16 Avg Close $31.68 Range $28.45 - $36.24
Q4 2013
Shares 1,041 Value ($000) $48 Avg Close $29.82 Range $28.38 - $31.52
Q3 2013
Shares 291 Value ($000) $13 Avg Close $29.63 Range $27.73 - $31.53
Q2 2013
Shares 291 Value ($000) $14 Avg Close $30.71 Range $27.90 - $33.70