EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,470 Value ($000) $1,094 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 15,600 Value ($000) $1,115 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 15,858 Value ($000) $1,004 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 16,689 Value ($000) $1,159 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 17,079 Value ($000) $1,206 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 22,086 Value ($000) $1,405 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 22,708 Value ($000) $1,285 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 22,959 Value ($000) $1,452 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 23,445 Value ($000) $1,643 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 43,283 Value ($000) $2,954 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 44,524 Value ($000) $2,470 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 46,007 Value ($000) $2,660 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 46,409 Value ($000) $2,720 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 48,652 Value ($000) $3,056 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 51,216 Value ($000) $2,604 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 53,456 Value ($000) $2,903 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 54,048 Value ($000) $2,961 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 54,255 Value ($000) $4,091 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 54,063 Value ($000) $4,077 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 49,007 Value ($000) $3,304 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 45,909 Value ($000) $2,843 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 47,139 Value ($000) $2,676 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 47,325 Value ($000) $3,203 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 49,084 Value ($000) $3,105,544 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 50,539 Value ($000) $3,217,313 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 50,232 Value ($000) $3,177 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 154,464 Value ($000) $11,920 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 157,762 Value ($000) $12,335 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 161,926 Value ($000) $12,891 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 164,447 Value ($000) $11,839 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 168,422 Value ($000) $12,168 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 169,605 Value ($000) $13,173 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 171,604 Value ($000) $12,337 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 175,228 Value ($000) $10,375 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 177,008 Value ($000) $11,164 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 180,249 Value ($000) $10,018 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 181,005 Value ($000) $11,307 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 183,390 Value ($000) $12,008 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 186,847 Value ($000) $10,448 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 189,545 Value ($000) $11,014 Avg Close $35.87 Range $34.33 - $37.51
Q1 2014
Shares 198,836 Value ($000) $11,256 Avg Close $31.68 Range $28.45 - $36.24
Q4 2013
Shares 201,878 Value ($000) $9,347 Avg Close $29.82 Range $28.38 - $31.52
Q3 2013
Shares 205,995 Value ($000) $9,488 Avg Close $29.63 Range $27.73 - $31.53
Q2 2013
Shares 207,065 Value ($000) $9,972 Avg Close $30.71 Range $27.90 - $33.70