EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,520 Value ($000) $360 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 6,590 Value ($000) $340 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 775,822 Value ($000) $45,711 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 774,721 Value ($000) $62 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 1,209,102 Value ($000) $105 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 642,991 Value ($000) $46 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 945,732 Value ($000) $67 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 1,084,864 Value ($000) $78 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 1,036,870 Value ($000) $66 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 764,030 Value ($000) $53 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 489,832 Value ($000) $35 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 433,719 Value ($000) $28 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 72,136 Value ($000) $4,082 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 69,898 Value ($000) $4,421 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 60,242 Value ($000) $4,223 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 163,975 Value ($000) $11,192 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 248,739 Value ($000) $13,797 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 1,169,790 Value ($000) $67,638 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 1,186,551 Value ($000) $69,532 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 1,453,175 Value ($000) $91,288 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 1,495,350 Value ($000) $76,024 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 1,483,924 Value ($000) $80,592 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 1,361,377 Value ($000) $74,590 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 1,195,575 Value ($000) $90,158 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 1,166,575 Value ($000) $87,984 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 816,050 Value ($000) $55,010 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 650,000 Value ($000) $40,248 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 344,200 Value ($000) $19,540 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 572,200 Value ($000) $38,726 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 622,989 Value ($000) $39,417 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 613,457 Value ($000) $39,052 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 662,695 Value ($000) $41,909 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 767,810 Value ($000) $59,252 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 780,532 Value ($000) $61,030 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 1,127,433 Value ($000) $89,755 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 1,112,588 Value ($000) $80,096 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 842,155 Value ($000) $60,846 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 888,933 Value ($000) $69,044 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 896,957 Value ($000) $64,482 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 735,862 Value ($000) $43,570 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 565,163 Value ($000) $35,645 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 101,200 Value ($000) $5,625 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 75,000 Value ($000) $4,685 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 75,000 Value ($000) $4,911 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 80,000 Value ($000) $4,474 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 82,863 Value ($000) $4,815 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 472,789 Value ($000) $26,765 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 682,899 Value ($000) $31,618 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 675,754 Value ($000) $31,125 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 679,754 Value ($000) $32,737 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,520	$360	$53.10	$48.40 - $56.75
Q2 2025	6,590	$340	$53.08	$46.27 - $57.75
Q1 2025	775,822	$45,711	$54.83	$46.84 - $76.53
Q4 2024	774,721	$62	$78.92	$73.13 - $83.74
Q3 2024	1,209,102	$105	$75.98	$65.66 - $83.10
Q2 2024	642,991	$46	$67.12	$61.63 - $71.34
Q1 2024	945,732	$67	$62.61	$57.81 - $67.05
Q4 2023	1,084,864	$78	$59.52	$53.26 - $65.56
Q3 2023	1,036,870	$66	$62.39	$56.35 - $66.45
Q2 2023	764,030	$53	$62.32	$57.27 - $66.36
Q1 2023	489,832	$35	$59.21	$55.10 - $62.59
Q4 2022	433,719	$28	$53.19	$47.18 - $59.83
Q3 2022	72,136	$4,082	$56.70	$49.01 - $62.16
Q2 2022	69,898	$4,421	$57.41	$49.64 - $62.11
Q1 2022	60,242	$4,223	$53.57	$48.52 - $59.62
Q4 2021	163,975	$11,192	$52.64	$45.63 - $57.54
Q3 2021	248,739	$13,797	$47.06	$44.41 - $49.04
Q2 2021	1,169,790	$67,638	$47.17	$44.34 - $50.08
Q1 2021	1,186,551	$69,532	$47.10	$43.25 - $51.00
Q4 2020	1,453,175	$91,288	$47.82	$39.67 - $52.91
Q3 2020	1,495,350	$76,024	$41.72	$37.99 - $45.14
Q2 2020	1,483,924	$80,592	$44.57	$37.44 - $50.29
Q1 2020	1,361,377	$74,590	$53.09	$33.41 - $60.44
Q4 2019	1,195,575	$90,158	$53.74	$45.79 - $57.79
Q3 2019	1,166,575	$87,984	$54.19	$49.39 - $57.71
Q2 2019	816,050	$55,010	$46.34	$43.45 - $50.33
Q1 2019	650,000	$40,248	$44.12	$39.47 - $49.01
Q4 2018	344,200	$19,540	$45.48	$33.27 - $51.92
Q3 2018	572,200	$38,726	$48.48	$45.55 - $51.17
Q2 2018	622,989	$39,417	$44.79	$42.06 - $47.80
Q1 2018	613,457	$39,052	$43.79	$40.97 - $48.02
Q4 2017	662,695	$41,909	$53.73	$44.13 - $58.71
Q3 2017	767,810	$59,252	$55.33	$53.41 - $57.05
Q2 2017	780,532	$61,030	$55.65	$53.62 - $57.52
Q1 2017	1,127,433	$89,755	$52.34	$48.68 - $56.10
Q4 2016	1,112,588	$80,096	$48.33	$46.17 - $50.53
Q3 2016	842,155	$60,846	$51.05	$48.50 - $53.54
Q2 2016	888,933	$69,044	$48.54	$45.77 - $52.86
Q1 2016	896,957	$64,482	$43.56	$38.92 - $48.89
Q4 2015	735,862	$43,570	$40.73	$38.30 - $44.15
Q3 2015	565,163	$35,645	$39.30	$36.73 - $42.06
Q2 2015	101,200	$5,625	$39.45	$36.23 - $42.38
Q1 2015	75,000	$4,685	$42.55	$39.80 - $45.39
Q4 2014	75,000	$4,911	$40.28	$36.22 - $44.83
Q3 2014	80,000	$4,474	$36.80	$34.99 - $38.35
Q2 2014	82,863	$4,815	$35.87	$34.33 - $37.51
Q1 2014	472,789	$26,765	$31.68	$28.45 - $36.24
Q4 2013	682,899	$31,618	$29.82	$28.38 - $31.52
Q3 2013	675,754	$31,125	$29.63	$27.73 - $31.53
Q2 2013	679,754	$32,737	$30.71	$27.90 - $33.70