Ticker: EIX CUSIP: 281020107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,788 | $888 | $57.33 | $52.00 - $60.70 |
| Q3 2025 | 13,605 | $752 | $53.10 | $48.40 - $56.75 |
| Q4 2024 | 2,522 | $201 | $78.92 | $73.13 - $83.74 |
| Q3 2024 | 2,543 | $221 | $75.98 | $65.66 - $83.10 |
| Q1 2023 | 2,892 | $204 | $59.21 | $55.10 - $62.59 |
| Q1 2022 | 3,192 | $224 | $53.57 | $48.52 - $59.62 |
| Q4 2021 | 3,288 | $224 | $52.64 | $45.63 - $57.54 |
| Q2 2021 | 3,531 | $204 | $47.17 | $44.34 - $50.08 |
| Q1 2021 | 4,140 | $243 | $47.10 | $43.25 - $51.00 |
| Q4 2020 | 4,478 | $281 | $47.82 | $39.67 - $52.91 |
| Q3 2020 | 4,718 | $240 | $41.72 | $37.99 - $45.14 |
| Q2 2020 | 5,187 | $282 | $44.57 | $37.44 - $50.29 |
| Q1 2020 | 5,388 | $295 | $53.09 | $33.41 - $60.44 |
| Q4 2019 | 6,437 | $486 | $53.74 | $45.79 - $57.79 |
| Q3 2019 | 7,024 | $530 | $54.19 | $49.39 - $57.71 |
| Q2 2019 | 7,088 | $478 | $46.34 | $43.45 - $50.33 |
| Q1 2019 | 7,160 | $443 | $44.12 | $39.47 - $49.01 |
| Q4 2018 | 7,268 | $413 | $45.48 | $33.27 - $51.92 |
| Q3 2018 | 7,339 | $497 | $48.48 | $45.55 - $51.17 |
| Q2 2015 | 3,312 | $207 | $39.45 | $36.23 - $42.38 |
| Q1 2015 | 3,312 | $207 | $42.55 | $39.80 - $45.39 |
| Q4 2013 | 10,300 | $477 | $29.82 | $28.38 - $31.52 |
| Q2 2013 | 10,520 | $507 | $30.71 | $27.90 - $33.70 |