EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,853 Value ($000) $291 Avg Close $57.33 Range $52.00 - $60.70
Q2 2020
Shares 3,360 Value ($000) $182 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 3,540 Value ($000) $194 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 3,910 Value ($000) $294 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 4,038 Value ($000) $304 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 4,116 Value ($000) $277 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 4,562 Value ($000) $282 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 4,443 Value ($000) $252 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 4,443 Value ($000) $300 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 5,063 Value ($000) $320 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 5,788 Value ($000) $368 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 5,933 Value ($000) $375 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 6,714 Value ($000) $518 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 6,813 Value ($000) $533 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 6,863 Value ($000) $547 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 7,323 Value ($000) $527 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 7,927 Value ($000) $573 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 8,227 Value ($000) $639 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 8,497 Value ($000) $611 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 9,702 Value ($000) $582 Avg Close $40.73 Range $38.30 - $44.15