EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 226 Value ($000) $13 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 411 Value ($000) $26 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 416 Value ($000) $29 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 441 Value ($000) $30 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 441 Value ($000) $24 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 521 Value ($000) $30 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 626 Value ($000) $37 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 636 Value ($000) $40 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 681 Value ($000) $35 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 674 Value ($000) $37 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 2,130 Value ($000) $117 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 8,428 Value ($000) $636 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 10,716 Value ($000) $808 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 119,404 Value ($000) $8,049 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 82,023 Value ($000) $5,079 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 85,996 Value ($000) $4,882 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 110,066 Value ($000) $7,449 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 123,376 Value ($000) $7,806 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 119,901 Value ($000) $7,633 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 20 Value ($000) $1 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 52 Value ($000) $4 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 67 Value ($000) $5 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 62 Value ($000) $5 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 86 Value ($000) $6 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 78 Value ($000) $6 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 218 Value ($000) $17 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 209 Value ($000) $15 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 251 Value ($000) $15 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 78 Value ($000) $5 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 70 Value ($000) $4 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 164 Value ($000) $10 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 169 Value ($000) $11 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 162 Value ($000) $9 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 166 Value ($000) $10 Avg Close $35.87 Range $34.33 - $37.51
Q1 2014
Shares 167 Value ($000) $9 Avg Close $31.68 Range $28.45 - $36.24
Q4 2013
Shares 69 Value ($000) $3 Avg Close $29.82 Range $28.38 - $31.52
Q3 2013
Shares 66 Value ($000) $3 Avg Close $29.63 Range $27.73 - $31.53
Q2 2013
Shares 272 Value ($000) $13 Avg Close $30.71 Range $27.90 - $33.70