EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167 Value ($000) $10 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 3,749 Value ($000) $207 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 5,982 Value ($000) $309 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 5,982 Value ($000) $352 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 206 Value ($000) $16 Avg Close $78.92 Range $73.13 - $83.74
Q3 2022
Shares 3,085 Value ($000) $175 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 2,918 Value ($000) $185 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 2,311 Value ($000) $162 Avg Close $53.57 Range $48.52 - $59.62
Q3 2021
Shares 1,796 Value ($000) $100 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 1,685 Value ($000) $97 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 1,319 Value ($000) $77 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 853 Value ($000) $54 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 659 Value ($000) $34 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 608 Value ($000) $33 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 357 Value ($000) $20 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 309 Value ($000) $23 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 291 Value ($000) $22 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 218 Value ($000) $15 Avg Close $46.34 Range $43.45 - $50.33
Q2 2017
Shares 42,915 Value ($000) $3,356 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 44,368 Value ($000) $3,532 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 12,327 Value ($000) $888 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 21,095 Value ($000) $1,524 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 12,918 Value ($000) $1,003 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 8,126 Value ($000) $584 Avg Close $43.56 Range $38.92 - $48.89