EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,921 Value ($000) $13,020 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 216,921 Value ($000) $11,991 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 235,121 Value ($000) $12,132 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 235,121 Value ($000) $13,853 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 207,291 Value ($000) $16,550 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 220,291 Value ($000) $19,185 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 308,868 Value ($000) $22,180 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 307,766 Value ($000) $21,768 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 334,008 Value ($000) $23,878 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 368,210 Value ($000) $23,304 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 421,896 Value ($000) $29,301 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 477,774 Value ($000) $33,726 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 499,919 Value ($000) $31,805 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 486,048 Value ($000) $27,501 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 515,577 Value ($000) $32,605 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 530,658 Value ($000) $37,199 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 517,347 Value ($000) $35,309 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 503,396 Value ($000) $27,923 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 501,983 Value ($000) $29,025 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 471,601 Value ($000) $27,636 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 403,501 Value ($000) $25,348 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 457,901 Value ($000) $23,280 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 524,401 Value ($000) $28,480 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 727,242 Value ($000) $39,846 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 743,801 Value ($000) $56,090 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 851,881 Value ($000) $64,249 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 805,381 Value ($000) $54,291 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 820,581 Value ($000) $50,810 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 867,227 Value ($000) $49,232 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 884,727 Value ($000) $59,878 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 739,227 Value ($000) $46,771 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 799,027 Value ($000) $50,866 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 850,182 Value ($000) $53,766 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 777,878 Value ($000) $60,029 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 775,023 Value ($000) $60,599 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 926,985 Value ($000) $73,797 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 922,884 Value ($000) $66,438 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 918,884 Value ($000) $66,389 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 999,684 Value ($000) $77,645 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 992,259 Value ($000) $71,333 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 991,094 Value ($000) $58,683 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 1,038,566 Value ($000) $65,502 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 1,072,992 Value ($000) $59,637 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 1,254,783 Value ($000) $78,386 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 1,271,611 Value ($000) $83,265 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 1,345,951 Value ($000) $75,266 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 1,343,683 Value ($000) $78,081 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 1,343,683 Value ($000) $76,066 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 1,344,583 Value ($000) $62,254 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 1,266,083 Value ($000) $58,316 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 1,411,698 Value ($000) $67,987 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,921	$13,020	$57.33	$52.00 - $60.70
Q3 2025	216,921	$11,991	$53.10	$48.40 - $56.75
Q2 2025	235,121	$12,132	$53.08	$46.27 - $57.75
Q1 2025	235,121	$13,853	$54.83	$46.84 - $76.53
Q4 2024	207,291	$16,550	$78.92	$73.13 - $83.74
Q3 2024	220,291	$19,185	$75.98	$65.66 - $83.10
Q2 2024	308,868	$22,180	$67.12	$61.63 - $71.34
Q1 2024	307,766	$21,768	$62.61	$57.81 - $67.05
Q4 2023	334,008	$23,878	$59.52	$53.26 - $65.56
Q3 2023	368,210	$23,304	$62.39	$56.35 - $66.45
Q2 2023	421,896	$29,301	$62.32	$57.27 - $66.36
Q1 2023	477,774	$33,726	$59.21	$55.10 - $62.59
Q4 2022	499,919	$31,805	$53.19	$47.18 - $59.83
Q3 2022	486,048	$27,501	$56.70	$49.01 - $62.16
Q2 2022	515,577	$32,605	$57.41	$49.64 - $62.11
Q1 2022	530,658	$37,199	$53.57	$48.52 - $59.62
Q4 2021	517,347	$35,309	$52.64	$45.63 - $57.54
Q3 2021	503,396	$27,923	$47.06	$44.41 - $49.04
Q2 2021	501,983	$29,025	$47.17	$44.34 - $50.08
Q1 2021	471,601	$27,636	$47.10	$43.25 - $51.00
Q4 2020	403,501	$25,348	$47.82	$39.67 - $52.91
Q3 2020	457,901	$23,280	$41.72	$37.99 - $45.14
Q2 2020	524,401	$28,480	$44.57	$37.44 - $50.29
Q1 2020	727,242	$39,846	$53.09	$33.41 - $60.44
Q4 2019	743,801	$56,090	$53.74	$45.79 - $57.79
Q3 2019	851,881	$64,249	$54.19	$49.39 - $57.71
Q2 2019	805,381	$54,291	$46.34	$43.45 - $50.33
Q1 2019	820,581	$50,810	$44.12	$39.47 - $49.01
Q4 2018	867,227	$49,232	$45.48	$33.27 - $51.92
Q3 2018	884,727	$59,878	$48.48	$45.55 - $51.17
Q2 2018	739,227	$46,771	$44.79	$42.06 - $47.80
Q1 2018	799,027	$50,866	$43.79	$40.97 - $48.02
Q4 2017	850,182	$53,766	$53.73	$44.13 - $58.71
Q3 2017	777,878	$60,029	$55.33	$53.41 - $57.05
Q2 2017	775,023	$60,599	$55.65	$53.62 - $57.52
Q1 2017	926,985	$73,797	$52.34	$48.68 - $56.10
Q4 2016	922,884	$66,438	$48.33	$46.17 - $50.53
Q3 2016	918,884	$66,389	$51.05	$48.50 - $53.54
Q2 2016	999,684	$77,645	$48.54	$45.77 - $52.86
Q1 2016	992,259	$71,333	$43.56	$38.92 - $48.89
Q4 2015	991,094	$58,683	$40.73	$38.30 - $44.15
Q3 2015	1,038,566	$65,502	$39.30	$36.73 - $42.06
Q2 2015	1,072,992	$59,637	$39.45	$36.23 - $42.38
Q1 2015	1,254,783	$78,386	$42.55	$39.80 - $45.39
Q4 2014	1,271,611	$83,265	$40.28	$36.22 - $44.83
Q3 2014	1,345,951	$75,266	$36.80	$34.99 - $38.35
Q2 2014	1,343,683	$78,081	$35.87	$34.33 - $37.51
Q1 2014	1,343,683	$76,066	$31.68	$28.45 - $36.24
Q4 2013	1,344,583	$62,254	$29.82	$28.38 - $31.52
Q3 2013	1,266,083	$58,316	$29.63	$27.73 - $31.53
Q2 2013	1,411,698	$67,987	$30.71	$27.90 - $33.70