EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,100 Value ($000) $60 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 1,100 Value ($000) $60 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 1,500 Value ($000) $113 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 1,500 Value ($000) $113 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 1,500 Value ($000) $101 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 2,250 Value ($000) $139 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 6,895 Value ($000) $391 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 10,555 Value ($000) $714 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 11,485 Value ($000) $727 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 22,056 Value ($000) $1,404 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 62,107 Value ($000) $3,928 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 38,442 Value ($000) $2,966 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 42,911 Value ($000) $3,356 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 50,534 Value ($000) $4,023 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 123,839 Value ($000) $8,915 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 308,087 Value ($000) $22,260 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 488,265 Value ($000) $37,923 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 480,319 Value ($000) $34,530 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 300,021 Value ($000) $17,764 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 262,392 Value ($000) $16,550 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 241,961 Value ($000) $13,449 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 270,338 Value ($000) $16,888 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 221,752 Value ($000) $14,520 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 86,820 Value ($000) $4,855 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 65,805 Value ($000) $3,824 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 60,825 Value ($000) $3,443 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 49,950 Value ($000) $2,313 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 25,760 Value ($000) $1,187 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 18,480 Value ($000) $890 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,100	$60	$44.57	$37.44 - $50.29
Q1 2020	1,100	$60	$53.09	$33.41 - $60.44
Q4 2019	1,500	$113	$53.74	$45.79 - $57.79
Q3 2019	1,500	$113	$54.19	$49.39 - $57.71
Q2 2019	1,500	$101	$46.34	$43.45 - $50.33
Q1 2019	2,250	$139	$44.12	$39.47 - $49.01
Q4 2018	6,895	$391	$45.48	$33.27 - $51.92
Q3 2018	10,555	$714	$48.48	$45.55 - $51.17
Q2 2018	11,485	$727	$44.79	$42.06 - $47.80
Q1 2018	22,056	$1,404	$43.79	$40.97 - $48.02
Q4 2017	62,107	$3,928	$53.73	$44.13 - $58.71
Q3 2017	38,442	$2,966	$55.33	$53.41 - $57.05
Q2 2017	42,911	$3,356	$55.65	$53.62 - $57.52
Q1 2017	50,534	$4,023	$52.34	$48.68 - $56.10
Q4 2016	123,839	$8,915	$48.33	$46.17 - $50.53
Q3 2016	308,087	$22,260	$51.05	$48.50 - $53.54
Q2 2016	488,265	$37,923	$48.54	$45.77 - $52.86
Q1 2016	480,319	$34,530	$43.56	$38.92 - $48.89
Q4 2015	300,021	$17,764	$40.73	$38.30 - $44.15
Q3 2015	262,392	$16,550	$39.30	$36.73 - $42.06
Q2 2015	241,961	$13,449	$39.45	$36.23 - $42.38
Q1 2015	270,338	$16,888	$42.55	$39.80 - $45.39
Q4 2014	221,752	$14,520	$40.28	$36.22 - $44.83
Q3 2014	86,820	$4,855	$36.80	$34.99 - $38.35
Q2 2014	65,805	$3,824	$35.87	$34.33 - $37.51
Q1 2014	60,825	$3,443	$31.68	$28.45 - $36.24
Q4 2013	49,950	$2,313	$29.82	$28.38 - $31.52
Q3 2013	25,760	$1,187	$29.63	$27.73 - $31.53
Q2 2013	18,480	$890	$30.71	$27.90 - $33.70