EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 4,017 Value ($000) $225 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 4,017 Value ($000) $233 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 4,017 Value ($000) $227 Avg Close $31.68 Range $28.45 - $36.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	4,017	$225	$36.80	$34.99 - $38.35
Q2 2014	4,017	$233	$35.87	$34.33 - $37.51
Q1 2014	4,017	$227	$31.68	$28.45 - $36.24