EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,660 Value ($000) $820 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 11,989 Value ($000) $660 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 8,136 Value ($000) $415 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 7,249 Value ($000) $422 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 4,595 Value ($000) $367 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 2,643 Value ($000) $230 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 788 Value ($000) $57 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 636 Value ($000) $45 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 385 Value ($000) $28 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 385 Value ($000) $24 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 385 Value ($000) $27 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 419 Value ($000) $30 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 424 Value ($000) $27 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 385 Value ($000) $22 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 385 Value ($000) $24 Avg Close $57.41 Range $49.64 - $62.11
Q1 2021
Shares 176 Value ($000) $10 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 188 Value ($000) $12 Avg Close $47.82 Range $39.67 - $52.91
Q3 2013
Shares 500 Value ($000) $23 Avg Close $29.63 Range $27.73 - $31.53