EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,130 Value ($000) $548 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 9,114 Value ($000) $504 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 9,110 Value ($000) $470 Avg Close $53.08 Range $46.27 - $57.75

Q4 2024

Shares 41,614 Value ($000) $3,322 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 32,660 Value ($000) $2,844 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 29,796 Value ($000) $2,140 Avg Close $67.12 Range $61.63 - $71.34

Q4 2023

Shares 29,316 Value ($000) $2 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 35,751 Value ($000) $2 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 26,229 Value ($000) $2 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 25,546 Value ($000) $2 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 31,795 Value ($000) $2 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 31,249 Value ($000) $1,768 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 37,305 Value ($000) $2,359 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 41,364 Value ($000) $2,899 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 11,863 Value ($000) $809 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 12,324 Value ($000) $683 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 15,018 Value ($000) $868 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 13,127 Value ($000) $769 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 13,789 Value ($000) $866 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 55,918 Value ($000) $2,842 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 61,818 Value ($000) $3,357 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 528,293 Value ($000) $28,945 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 405,946 Value ($000) $30,612 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 68,405 Value ($000) $5,159 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 65,135 Value ($000) $4,390 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 57,834 Value ($000) $3,581 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 59,529 Value ($000) $3,379 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 59,183 Value ($000) $4,005 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 58,351 Value ($000) $3,691 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 76,966 Value ($000) $4,899 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 125,412 Value ($000) $7,931 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 118,744 Value ($000) $9,163 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 104,474 Value ($000) $8,168 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 99,523 Value ($000) $7,923 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 143,896 Value ($000) $10,359 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 141,309 Value ($000) $10,209 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 144,833 Value ($000) $11,249 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 134,464 Value ($000) $9,666 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 151,944 Value ($000) $8,996 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 167,362 Value ($000) $10,555 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 152,003 Value ($000) $8,448 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 781,818 Value ($000) $48,840 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 393,653 Value ($000) $25,776 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 553,797 Value ($000) $30,968 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 599,797 Value ($000) $34,854 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 207,797 Value ($000) $11,763 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 207,777 Value ($000) $9,620 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 260,000 Value ($000) $11,976 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 260,000 Value ($000) $12,522 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,130	$548	$57.33	$52.00 - $60.70
Q3 2025	9,114	$504	$53.10	$48.40 - $56.75
Q2 2025	9,110	$470	$53.08	$46.27 - $57.75
Q4 2024	41,614	$3,322	$78.92	$73.13 - $83.74
Q3 2024	32,660	$2,844	$75.98	$65.66 - $83.10
Q2 2024	29,796	$2,140	$67.12	$61.63 - $71.34
Q4 2023	29,316	$2	$59.52	$53.26 - $65.56
Q3 2023	35,751	$2	$62.39	$56.35 - $66.45
Q2 2023	26,229	$2	$62.32	$57.27 - $66.36
Q1 2023	25,546	$2	$59.21	$55.10 - $62.59
Q4 2022	31,795	$2	$53.19	$47.18 - $59.83
Q3 2022	31,249	$1,768	$56.70	$49.01 - $62.16
Q2 2022	37,305	$2,359	$57.41	$49.64 - $62.11
Q1 2022	41,364	$2,899	$53.57	$48.52 - $59.62
Q4 2021	11,863	$809	$52.64	$45.63 - $57.54
Q3 2021	12,324	$683	$47.06	$44.41 - $49.04
Q2 2021	15,018	$868	$47.17	$44.34 - $50.08
Q1 2021	13,127	$769	$47.10	$43.25 - $51.00
Q4 2020	13,789	$866	$47.82	$39.67 - $52.91
Q3 2020	55,918	$2,842	$41.72	$37.99 - $45.14
Q2 2020	61,818	$3,357	$44.57	$37.44 - $50.29
Q1 2020	528,293	$28,945	$53.09	$33.41 - $60.44
Q4 2019	405,946	$30,612	$53.74	$45.79 - $57.79
Q3 2019	68,405	$5,159	$54.19	$49.39 - $57.71
Q2 2019	65,135	$4,390	$46.34	$43.45 - $50.33
Q1 2019	57,834	$3,581	$44.12	$39.47 - $49.01
Q4 2018	59,529	$3,379	$45.48	$33.27 - $51.92
Q3 2018	59,183	$4,005	$48.48	$45.55 - $51.17
Q2 2018	58,351	$3,691	$44.79	$42.06 - $47.80
Q1 2018	76,966	$4,899	$43.79	$40.97 - $48.02
Q4 2017	125,412	$7,931	$53.73	$44.13 - $58.71
Q3 2017	118,744	$9,163	$55.33	$53.41 - $57.05
Q2 2017	104,474	$8,168	$55.65	$53.62 - $57.52
Q1 2017	99,523	$7,923	$52.34	$48.68 - $56.10
Q4 2016	143,896	$10,359	$48.33	$46.17 - $50.53
Q3 2016	141,309	$10,209	$51.05	$48.50 - $53.54
Q2 2016	144,833	$11,249	$48.54	$45.77 - $52.86
Q1 2016	134,464	$9,666	$43.56	$38.92 - $48.89
Q4 2015	151,944	$8,996	$40.73	$38.30 - $44.15
Q3 2015	167,362	$10,555	$39.30	$36.73 - $42.06
Q2 2015	152,003	$8,448	$39.45	$36.23 - $42.38
Q1 2015	781,818	$48,840	$42.55	$39.80 - $45.39
Q4 2014	393,653	$25,776	$40.28	$36.22 - $44.83
Q3 2014	553,797	$30,968	$36.80	$34.99 - $38.35
Q2 2014	599,797	$34,854	$35.87	$34.33 - $37.51
Q1 2014	207,797	$11,763	$31.68	$28.45 - $36.24
Q4 2013	207,777	$9,620	$29.82	$28.38 - $31.52
Q3 2013	260,000	$11,976	$29.63	$27.73 - $31.53
Q2 2013	260,000	$12,522	$30.71	$27.90 - $33.70