EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,046 Value ($000) $12,307 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 110,102 Value ($000) $6,086 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 60,112 Value ($000) $3,102 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 43,327 Value ($000) $2,553 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 34,492 Value ($000) $2,754 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 30,256 Value ($000) $2,653 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 22,621 Value ($000) $1,624 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 25,014 Value ($000) $2 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 20,468 Value ($000) $1 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 24,288 Value ($000) $2 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 20,856 Value ($000) $1 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 23,400 Value ($000) $2 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 39,435 Value ($000) $3 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 35,786 Value ($000) $2,025 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 33,852 Value ($000) $2,141 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 35,508 Value ($000) $2,489 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 21,912 Value ($000) $1,496 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 17,311 Value ($000) $960 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 10,339 Value ($000) $598 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 6,261 Value ($000) $367 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 7,904 Value ($000) $497 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 8,503 Value ($000) $432 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 18,946 Value ($000) $1,029 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 18,855 Value ($000) $1,033 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 9,821 Value ($000) $741 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 9,559 Value ($000) $720 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 9,763 Value ($000) $658 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 4,863 Value ($000) $276 Avg Close $44.12 Range $39.47 - $49.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,046	$12,307	$57.33	$52.00 - $60.70
Q3 2025	110,102	$6,086	$53.10	$48.40 - $56.75
Q2 2025	60,112	$3,102	$53.08	$46.27 - $57.75
Q1 2025	43,327	$2,553	$54.83	$46.84 - $76.53
Q4 2024	34,492	$2,754	$78.92	$73.13 - $83.74
Q3 2024	30,256	$2,653	$75.98	$65.66 - $83.10
Q2 2024	22,621	$1,624	$67.12	$61.63 - $71.34
Q1 2024	25,014	$2	$62.61	$57.81 - $67.05
Q4 2023	20,468	$1	$59.52	$53.26 - $65.56
Q3 2023	24,288	$2	$62.39	$56.35 - $66.45
Q2 2023	20,856	$1	$62.32	$57.27 - $66.36
Q1 2023	23,400	$2	$59.21	$55.10 - $62.59
Q4 2022	39,435	$3	$53.19	$47.18 - $59.83
Q3 2022	35,786	$2,025	$56.70	$49.01 - $62.16
Q2 2022	33,852	$2,141	$57.41	$49.64 - $62.11
Q1 2022	35,508	$2,489	$53.57	$48.52 - $59.62
Q4 2021	21,912	$1,496	$52.64	$45.63 - $57.54
Q3 2021	17,311	$960	$47.06	$44.41 - $49.04
Q2 2021	10,339	$598	$47.17	$44.34 - $50.08
Q1 2021	6,261	$367	$47.10	$43.25 - $51.00
Q4 2020	7,904	$497	$47.82	$39.67 - $52.91
Q3 2020	8,503	$432	$41.72	$37.99 - $45.14
Q2 2020	18,946	$1,029	$44.57	$37.44 - $50.29
Q1 2020	18,855	$1,033	$53.09	$33.41 - $60.44
Q4 2019	9,821	$741	$53.74	$45.79 - $57.79
Q3 2019	9,559	$720	$54.19	$49.39 - $57.71
Q2 2019	9,763	$658	$46.34	$43.45 - $50.33
Q1 2019	4,863	$276	$44.12	$39.47 - $49.01