EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,339 Value ($000) $11,964 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 243,897 Value ($000) $13,483 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 209,395 Value ($000) $10,805 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 216,795 Value ($000) $12,774 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 263,113 Value ($000) $21,007 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 255,039 Value ($000) $22,211 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 242,439 Value ($000) $17,410 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 228,462 Value ($000) $16,159 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 209,182 Value ($000) $14,954 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 229,146 Value ($000) $14,503 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 461,587 Value ($000) $32,057 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 483,070 Value ($000) $34,100 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 484,464 Value ($000) $30,822 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 505,650 Value ($000) $28,610 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 552,932 Value ($000) $34,967 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 614,906 Value ($000) $43,105 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 695,491 Value ($000) $47,467 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 676,360 Value ($000) $37,518 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 672,316 Value ($000) $38,873 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 600,273 Value ($000) $35,176 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 591,104 Value ($000) $37,133 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 609,774 Value ($000) $31,001 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 600,294 Value ($000) $32,602 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 536,962 Value ($000) $29,420 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 582,167 Value ($000) $43,901 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 580,226 Value ($000) $43,761 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 572,933 Value ($000) $38,621 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 532,582 Value ($000) $32,977 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 505,927 Value ($000) $28,721 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 511,516 Value ($000) $34,619 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 376,188 Value ($000) $23,801 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 394,654 Value ($000) $25,124 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 426,354 Value ($000) $26,963 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 509,006 Value ($000) $39,280 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 453,340 Value ($000) $35,447 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 346,490 Value ($000) $27,584 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 393,498 Value ($000) $28,328 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 423,185 Value ($000) $30,575 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 435,985 Value ($000) $33,863 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 483,495 Value ($000) $34,758 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 543,095 Value ($000) $32,157 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 469,045 Value ($000) $29,583 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 584,565 Value ($000) $32,490 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 434,915 Value ($000) $27,169 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 385,741 Value ($000) $25,258 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 539,741 Value ($000) $30,182 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 502,821 Value ($000) $29,219 Avg Close $35.87 Range $34.33 - $37.51
Q1 2014
Shares 440,861 Value ($000) $24,957 Avg Close $31.68 Range $28.45 - $36.24
Q4 2013
Shares 429,181 Value ($000) $19,871 Avg Close $29.82 Range $28.38 - $31.52
Q3 2013
Shares 383,141 Value ($000) $17,647 Avg Close $29.63 Range $27.73 - $31.53
Q2 2013
Shares 401,711 Value ($000) $19,346 Avg Close $30.71 Range $27.90 - $33.70