EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 9,601 Value ($000) $521 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 9,601 Value ($000) $526 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 9,601 Value ($000) $724 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 15,883 Value ($000) $1,198 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 15,883 Value ($000) $1,071 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 15,883 Value ($000) $983 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 15,883 Value ($000) $902 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 15,883 Value ($000) $1,075 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 15,883 Value ($000) $1,005 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 15,883 Value ($000) $1,011 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 15,883 Value ($000) $1,004 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 15,883 Value ($000) $1,226 Avg Close $55.33 Range $53.41 - $57.05
Q4 2016
Shares 17,134 Value ($000) $1,233 Avg Close $48.33 Range $46.17 - $50.53