EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,952 Value ($000) $1 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 17,352 Value ($000) $1 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 18,052 Value ($000) $1 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 18,052 Value ($000) $1 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 18,452 Value ($000) $1 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 18,852 Value ($000) $2 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 19,352 Value ($000) $1 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 19,352 Value ($000) $1 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 19,952 Value ($000) $1 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 19,952 Value ($000) $1 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 18,552 Value ($000) $1 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 17,652 Value ($000) $1 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 18,252 Value ($000) $1 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 19,452 Value ($000) $1,101 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 21,052 Value ($000) $1,331 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 22,052 Value ($000) $1,546 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 23,152 Value ($000) $1,580 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 24,852 Value ($000) $1,379 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 25,252 Value ($000) $1,460 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 23,952 Value ($000) $1,404 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 23,952 Value ($000) $1,505 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 24,252 Value ($000) $1,233 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 24,152 Value ($000) $1,312 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 22,552 Value ($000) $1,236 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 27,302 Value ($000) $2,059 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 27,302 Value ($000) $2,059 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 26,702 Value ($000) $1,800 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 27,202 Value ($000) $1,684 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 27,702 Value ($000) $1,573 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 29,002 Value ($000) $1,963 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 30,002 Value ($000) $1,898 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 31,002 Value ($000) $1,974 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 31,302 Value ($000) $1,980 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 30,302 Value ($000) $2,338 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 30,302 Value ($000) $2,384 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 33,002 Value ($000) $2,627 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 34,802 Value ($000) $2,505 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 33,002 Value ($000) $2,384 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 38,002 Value ($000) $2,952 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 36,102 Value ($000) $2,595 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 35,402 Value ($000) $2,096 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 36,702 Value ($000) $2,315 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 34,402 Value ($000) $1,912 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 37,802 Value ($000) $2,361 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 39,502 Value ($000) $2,587 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 43,502 Value ($000) $2,433 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 42,602 Value ($000) $2,476 Avg Close $35.87 Range $34.33 - $37.51
Q1 2014
Shares 42,602 Value ($000) $2,412 Avg Close $31.68 Range $28.45 - $36.24