EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 345,181 Value ($000) $20,718 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 347,397 Value ($000) $19,204 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 365,949 Value ($000) $18,883 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 422,534 Value ($000) $24,896 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 393,903 Value ($000) $31,449 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 397,705 Value ($000) $34,636 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 401,828 Value ($000) $28,855 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 413,429 Value ($000) $29,242 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 380,278 Value ($000) $27,186 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 391,542 Value ($000) $24,787 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 386,387 Value ($000) $26,825 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 159,647 Value ($000) $11,269 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 131,292 Value ($000) $8,355 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 127,139 Value ($000) $7,216 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 133,786 Value ($000) $8,464 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 131,494 Value ($000) $9,234 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 126,992 Value ($000) $8,669 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 130,953 Value ($000) $7,262 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 136,122 Value ($000) $7,871 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 136,122 Value ($000) $7,977 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 132,079 Value ($000) $8,295 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 135,461 Value ($000) $6,911 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 137,991 Value ($000) $7,638 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 141,197 Value ($000) $7,950 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 141,197 Value ($000) $10,547 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 134,531 Value ($000) $10,148 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 134,349 Value ($000) $9,055 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 137,601 Value ($000) $8,518 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 137,601 Value ($000) $7,875 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 129,068 Value ($000) $8,737 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 131,523 Value ($000) $8,323 Avg Close $44.79 Range $42.06 - $47.80

Q2 2016

Shares 110,299 Value ($000) $8,566 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 5,687,469 Value ($000) $79 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 117,407 Value ($000) $7,080 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 114,076 Value ($000) $7,195 Avg Close $39.30 Range $36.73 - $42.06

Q4 2014

Shares 101,199 Value ($000) $67,753 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 79,967 Value ($000) $4,459 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 75,448 Value ($000) $4,139 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 75,787 Value ($000) $4,155 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 76,118 Value ($000) $3,464 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 75,236 Value ($000) $3,669 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 74,055 Value ($000) $3,519 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	345,181	$20,718	$57.33	$52.00 - $60.70
Q3 2025	347,397	$19,204	$53.10	$48.40 - $56.75
Q2 2025	365,949	$18,883	$53.08	$46.27 - $57.75
Q1 2025	422,534	$24,896	$54.83	$46.84 - $76.53
Q4 2024	393,903	$31,449	$78.92	$73.13 - $83.74
Q3 2024	397,705	$34,636	$75.98	$65.66 - $83.10
Q2 2024	401,828	$28,855	$67.12	$61.63 - $71.34
Q1 2024	413,429	$29,242	$62.61	$57.81 - $67.05
Q4 2023	380,278	$27,186	$59.52	$53.26 - $65.56
Q3 2023	391,542	$24,787	$62.39	$56.35 - $66.45
Q2 2023	386,387	$26,825	$62.32	$57.27 - $66.36
Q1 2023	159,647	$11,269	$59.21	$55.10 - $62.59
Q4 2022	131,292	$8,355	$53.19	$47.18 - $59.83
Q3 2022	127,139	$7,216	$56.70	$49.01 - $62.16
Q2 2022	133,786	$8,464	$57.41	$49.64 - $62.11
Q1 2022	131,494	$9,234	$53.57	$48.52 - $59.62
Q4 2021	126,992	$8,669	$52.64	$45.63 - $57.54
Q3 2021	130,953	$7,262	$47.06	$44.41 - $49.04
Q2 2021	136,122	$7,871	$47.17	$44.34 - $50.08
Q1 2021	136,122	$7,977	$47.10	$43.25 - $51.00
Q4 2020	132,079	$8,295	$47.82	$39.67 - $52.91
Q3 2020	135,461	$6,911	$41.72	$37.99 - $45.14
Q2 2020	137,991	$7,638	$44.57	$37.44 - $50.29
Q1 2020	141,197	$7,950	$53.09	$33.41 - $60.44
Q4 2019	141,197	$10,547	$53.74	$45.79 - $57.79
Q3 2019	134,531	$10,148	$54.19	$49.39 - $57.71
Q2 2019	134,349	$9,055	$46.34	$43.45 - $50.33
Q1 2019	137,601	$8,518	$44.12	$39.47 - $49.01
Q4 2018	137,601	$7,875	$45.48	$33.27 - $51.92
Q3 2018	129,068	$8,737	$48.48	$45.55 - $51.17
Q2 2018	131,523	$8,323	$44.79	$42.06 - $47.80
Q2 2016	110,299	$8,566	$48.54	$45.77 - $52.86
Q1 2016	5,687,469	$79	$43.56	$38.92 - $48.89
Q4 2015	117,407	$7,080	$40.73	$38.30 - $44.15
Q3 2015	114,076	$7,195	$39.30	$36.73 - $42.06
Q4 2014	101,199	$67,753	$40.28	$36.22 - $44.83
Q3 2014	79,967	$4,459	$36.80	$34.99 - $38.35
Q2 2014	75,448	$4,139	$35.87	$34.33 - $37.51
Q1 2014	75,787	$4,155	$31.68	$28.45 - $36.24
Q4 2013	76,118	$3,464	$29.82	$28.38 - $31.52
Q3 2013	75,236	$3,669	$29.63	$27.73 - $31.53
Q2 2013	74,055	$3,519	$30.71	$27.90 - $33.70