EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,769 Value ($000) $406 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 6,769 Value ($000) $374 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 6,769 Value ($000) $349 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 6,877 Value ($000) $405 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 7,686 Value ($000) $614 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 7,460 Value ($000) $650 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 7,504 Value ($000) $539 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 7,487 Value ($000) $530 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 7,633 Value ($000) $546 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 7,587 Value ($000) $480 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 8,379 Value ($000) $582 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 8,349 Value ($000) $589 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 7,716 Value ($000) $491 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 7,681 Value ($000) $435 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 7,651 Value ($000) $484 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 7,621 Value ($000) $534 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 7,688 Value ($000) $525 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 7,658 Value ($000) $425 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 7,625 Value ($000) $441 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 11,012 Value ($000) $645 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 12,162 Value ($000) $764 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 12,635 Value ($000) $642 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 12,540 Value ($000) $681 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 13,176 Value ($000) $722 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 13,079 Value ($000) $986 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 17,259 Value ($000) $1,302 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 17,252 Value ($000) $1,163 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 16,807 Value ($000) $1,041 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 17,854 Value ($000) $1,014 Avg Close $45.48 Range $33.27 - $51.92